Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.88 and 9.62
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.82 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.99 (-2.6%) | 8.76 | 8.76 - 9.50 | 1.9303 times |
| Thu 27 March 2025 | 9.23 (-5.04%) | 9.97 | 9.23 - 9.97 | 0.9137 times |
| Wed 26 March 2025 | 9.72 (-5.08%) | 10.24 | 9.72 - 10.24 | 1.3228 times |
| Tue 25 March 2025 | 10.24 (-5.36%) | 11.30 | 10.01 - 11.30 | 1.1023 times |
| Mon 24 March 2025 | 10.82 (-1.55%) | 11.77 | 10.73 - 11.77 | 1.6252 times |
| Fri 21 March 2025 | 10.99 (-4.18%) | 11.69 | 10.91 - 11.69 | 1.2171 times |
| Thu 20 March 2025 | 11.47 (0.61%) | 11.78 | 11.36 - 11.85 | 0.4526 times |
| Wed 19 March 2025 | 11.40 (-1.04%) | 11.96 | 10.60 - 11.96 | 0.7572 times |
| Tue 18 March 2025 | 11.52 (-3.6%) | 11.95 | 11.25 - 12.14 | 0.3509 times |
| Mon 17 March 2025 | 11.95 (-3.86%) | 12.98 | 11.58 - 12.98 | 0.328 times |
| Thu 13 March 2025 | 12.43 (-3.19%) | 12.84 | 11.90 - 13.40 | 0.2634 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.37 and 10.38
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.99 (-18.2%) | 11.77 | 8.76 - 11.77 | 2.7507 times |
| Fri 21 March 2025 | 10.99 (-11.58%) | 12.98 | 10.60 - 12.98 | 1.2391 times |
| Thu 13 March 2025 | 12.43 (-16.13%) | 14.83 | 11.90 - 14.83 | 0.5579 times |
| Fri 07 March 2025 | 14.82 (0.95%) | 14.69 | 14.20 - 15.88 | 1.1356 times |
| Fri 28 February 2025 | 14.68 (-3.1%) | 15.89 | 14.40 - 16.20 | 0.1555 times |
| Fri 21 February 2025 | 15.15 (-1.37%) | 16.00 | 13.83 - 16.72 | 1.1489 times |
| Fri 14 February 2025 | 15.36 (-4.24%) | 16.04 | 13.52 - 16.76 | 0.6827 times |
| Fri 07 February 2025 | 16.04 (-2.96%) | 16.75 | 15.50 - 17.57 | 0.1885 times |
| Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 0.4271 times |
| Fri 04 October 2024 | 17.45 (-10.56%) | 19.90 | 16.47 - 19.90 | 1.7139 times |
| Fri 27 September 2024 | 19.51 (2.09%) | 19.12 | 19.05 - 19.98 | 1.1083 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.32 and 12.44
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 0.8389 times |
| Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.3211 times |
| Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.2889 times |
| Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 0.8312 times |
| Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 0.6574 times |
| Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 0.8716 times |
| Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 1.4163 times |
| Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0495 times |
| Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 2.678 times |
| Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 2.047 times |
| Fri 29 December 2023 | 21.00 (8.25%) | 19.15 | 18.10 - 21.85 | 0.5684 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.97 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.98 |
| 100 day DMA | 19.07 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 10.11 | 10.55 |
| 12 day EMA | 10.9 | 11.25 | 11.62 |
| 20 day EMA | 11.92 | 12.23 | 12.55 |
| 35 day EMA | 13.51 | 13.78 | 14.05 |
| 50 day EMA | 14.95 | 15.19 | 15.43 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10.2 | 10.65 |
| 12 day SMA | 10.97 | 11.31 | 11.71 |
| 20 day SMA | 12.35 | 12.66 | 12.94 |
| 35 day SMA | 13.59 | 13.81 | 14 |
| 50 day SMA | 14.98 | 15.22 | 15.45 |
| 100 day SMA | 19.07 | 19.24 | 19.41 |
| 150 day SMA | 21.16 | 21.25 | 21.34 |
| 200 day SMA | 21.19 | 21.25 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.