Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 17.51 and 17.78
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.73 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (-2%) | 17.91 | 17.64 - 17.91 | 0.4036 times | Tue 24 December 2024 | 18.00 (-2.01%) | 18.00 | 18.00 - 18.00 | 0.8575 times | Mon 23 December 2024 | 18.37 (2%) | 18.01 | 18.01 - 18.37 | 0.311 times | Fri 20 December 2024 | 18.01 (0.11%) | 18.34 | 18.00 - 18.34 | 1.3199 times | Thu 19 December 2024 | 17.99 (1.98%) | 17.64 | 17.64 - 17.99 | 3.5076 times | Wed 18 December 2024 | 17.64 (-2%) | 18.00 | 17.64 - 18.00 | 1.2476 times | Tue 17 December 2024 | 18.00 (-0.55%) | 18.10 | 17.74 - 18.10 | 0.5227 times | Mon 16 December 2024 | 18.10 (-2%) | 18.10 | 18.10 - 18.10 | 1.2204 times | Fri 13 December 2024 | 18.47 (-2.02%) | 18.85 | 18.47 - 18.85 | 0.3649 times | Thu 12 December 2024 | 18.85 (-2.03%) | 18.85 | 18.85 - 18.85 | 0.2448 times | Wed 11 December 2024 | 19.24 (-2.04%) | 19.85 | 19.24 - 19.85 | 2.4852 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 17.28 and 18.01
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (-2.05%) | 18.01 | 17.64 - 18.37 | 0.1091 times | Fri 20 December 2024 | 18.01 (-2.49%) | 18.10 | 17.64 - 18.34 | 0.5425 times | Fri 13 December 2024 | 18.47 (-4.25%) | 19.98 | 18.47 - 21.26 | 1.7493 times | Fri 06 December 2024 | 19.29 (22.94%) | 16.45 | 16.30 - 19.29 | 2.7039 times | Fri 29 November 2024 | 15.69 (-0.76%) | 15.51 | 15.09 - 15.69 | 0.3819 times | Fri 22 November 2024 | 15.81 (-1.92%) | 16.02 | 15.48 - 16.10 | 0.3759 times | Thu 14 November 2024 | 16.12 (-3.76%) | 16.75 | 16.10 - 16.75 | 0.2633 times | Fri 08 November 2024 | 16.75 (-1.47%) | 17.00 | 16.41 - 17.34 | 0.7861 times | Fri 01 November 2024 | 17.00 (-4.92%) | 17.80 | 16.81 - 17.80 | 0.3496 times | Fri 25 October 2024 | 17.88 (-7.74%) | 19.50 | 17.88 - 20.12 | 2.7384 times | Fri 18 October 2024 | 19.38 (11.76%) | 17.60 | 16.60 - 19.38 | 4.3836 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 16.97 and 21.93
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (12.43%) | 16.45 | 16.30 - 21.26 | 0.4036 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.1433 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 0.7539 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 0.9216 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 1.8872 times | Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 1.4807 times | Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.5465 times | Mon 05 December 2022 | 19.70 (-6.19%) | 21.30 | 19.50 - 21.30 | 0.138 times | Wed 30 November 2022 | 21.00 (-2.55%) | 22.60 | 18.10 - 26.05 | 2.9505 times | Mon 31 October 2022 | 21.55 (52.84%) | 17.05 | 16.20 - 21.55 | 0.7746 times | Mon 12 September 2022 | 14.10 (-0.7%) | 13.80 | 13.80 - 15.25 | 0.3292 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.11 | 18.16 |
| 12 day EMA | 18.02 | 18.09 | 18.11 |
| 20 day EMA | 17.87 | 17.89 | 17.88 |
| 35 day EMA | 17.76 | 17.77 | 17.76 |
| 50 day EMA | 17.45 | 17.44 | 17.42 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18 | 18 |
| 12 day SMA | 18.33 | 18.55 | 18.65 |
| 20 day SMA | 17.98 | 17.86 | 17.72 |
| 35 day SMA | 17.18 | 17.16 | 17.13 |
| 50 day SMA | 17.41 | 17.41 | 17.4 |
| 100 day SMA | 19.46 | 19.5 | 19.55 |
| 150 day SMA | 20.67 | 20.64 | 20.62 |
| 200 day SMA | 19 | 18.98 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.