Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 173.38 and 190.06
| Daily Target 1 | 170.19 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 186.87333333333 |
| Daily Target 4 | 193.25 |
| Daily Target 5 | 203.55 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.94 (-4.99%) | 193.00 | 180.50 - 197.18 | 1.3627 times |
| Thu 27 March 2025 | 192.54 (9.09%) | 178.51 | 170.95 - 194.15 | 2.8929 times |
| Wed 26 March 2025 | 176.50 (-4.13%) | 188.00 | 173.21 - 190.09 | 0.7543 times |
| Tue 25 March 2025 | 184.11 (-1.33%) | 184.00 | 178.67 - 192.39 | 1.041 times |
| Mon 24 March 2025 | 186.60 (-0.75%) | 184.00 | 183.21 - 194.36 | 1.1147 times |
| Fri 21 March 2025 | 188.01 (1.3%) | 189.50 | 184.00 - 191.00 | 0.989 times |
| Thu 20 March 2025 | 185.60 (-0.15%) | 189.97 | 184.91 - 196.18 | 0.3613 times |
| Wed 19 March 2025 | 185.88 (0.9%) | 187.70 | 185.15 - 190.78 | 0.2602 times |
| Tue 18 March 2025 | 184.22 (1.8%) | 184.70 | 180.99 - 186.00 | 0.7845 times |
| Mon 17 March 2025 | 180.96 (-4.17%) | 194.00 | 176.01 - 194.00 | 0.4394 times |
| Thu 13 March 2025 | 188.83 (1.21%) | 187.29 | 183.90 - 189.29 | 0.4472 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 163.83 and 190.06
| Weekly Target 1 | 157.46 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 183.69 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.94 (-2.7%) | 184.00 | 170.95 - 197.18 | 1.6972 times |
| Fri 21 March 2025 | 188.01 (-0.43%) | 194.00 | 176.01 - 196.18 | 0.6713 times |
| Thu 13 March 2025 | 188.83 (-3.61%) | 196.00 | 180.00 - 199.49 | 0.3359 times |
| Fri 07 March 2025 | 195.91 (9.93%) | 179.00 | 171.15 - 203.00 | 1.1411 times |
| Fri 28 February 2025 | 178.21 (-10.28%) | 190.20 | 174.65 - 212.01 | 0.8335 times |
| Fri 21 February 2025 | 198.62 (6.94%) | 190.40 | 168.00 - 205.00 | 1.4471 times |
| Fri 14 February 2025 | 185.73 (-15.09%) | 221.01 | 177.02 - 223.56 | 0.7733 times |
| Fri 07 February 2025 | 218.74 (0.29%) | 226.00 | 203.23 - 230.25 | 0.8254 times |
| Fri 31 January 2025 | 218.10 (-2.59%) | 226.27 | 196.00 - 226.27 | 1.6646 times |
| Fri 24 January 2025 | 223.91 (-6.63%) | 247.00 | 223.00 - 247.00 | 0.6105 times |
| Fri 17 January 2025 | 239.82 (-4.78%) | 250.00 | 231.45 - 258.99 | 1.1024 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 176.95 and 209
| Monthly Target 1 | 153.58 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 185.63 |
| Monthly Target 4 | 200.31 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.2645 times |
| Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.2668 times |
| Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 0.3871 times |
| Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.0171 times |
| Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.7001 times |
| Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.7221 times |
| Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 1.2281 times |
| Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 4.8337 times |
| Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.9455 times |
| Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.635 times |
| Tue 28 February 2023 | 60.40 (-10.72%) | 68.80 | 59.95 - 68.90 | 0.2641 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 185.23 |
| 20 day DMA | 184.71 |
| 35 day DMA | 189.57 |
| 50 day DMA | 199.14 |
| 100 day DMA | 206.28 |
| 150 day DMA | 157.41 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.91 | 185.9 | 182.58 |
| 12 day EMA | 185.43 | 185.88 | 184.67 |
| 20 day EMA | 187.26 | 187.71 | 187.2 |
| 35 day EMA | 194.27 | 194.94 | 195.08 |
| 50 day EMA | 201.57 | 202.33 | 202.73 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 185.55 | 184.16 |
| 12 day SMA | 185.23 | 185.3 | 184.87 |
| 20 day SMA | 184.71 | 184.89 | 185.15 |
| 35 day SMA | 189.57 | 190.57 | 191.02 |
| 50 day SMA | 199.14 | 200.24 | 201.16 |
| 100 day SMA | 206.28 | 205.29 | 204.23 |
| 150 day SMA | 157.41 | 156.6 | 155.72 |
| 200 day SMA | 134.75 | 134.16 | 133.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.