Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 266.96 and 288.07
| Daily Target 1 | 263.23 |
| Daily Target 2 | 270.69 |
| Daily Target 3 | 284.34333333333 |
| Daily Target 4 | 291.8 |
| Daily Target 5 | 305.45 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 278.14 (-4.57%) | 293.03 | 276.89 - 298.00 | 0.52 times | Wed 18 September 2024 | 291.47 (-0.28%) | 299.95 | 283.08 - 303.99 | 0.5291 times | Tue 17 September 2024 | 292.28 (3.45%) | 290.00 | 268.40 - 296.65 | 1.19 times | Mon 16 September 2024 | 282.53 (3.78%) | 285.84 | 276.35 - 285.84 | 2.6704 times | Fri 13 September 2024 | 272.23 (5%) | 266.90 | 255.00 - 272.23 | 0.796 times | Thu 12 September 2024 | 259.27 (3.68%) | 254.07 | 245.16 - 261.00 | 0.8604 times | Wed 11 September 2024 | 250.06 (-0.64%) | 250.00 | 240.20 - 259.92 | 0.7376 times | Tue 10 September 2024 | 251.68 (-0.44%) | 262.00 | 249.90 - 262.00 | 0.4353 times | Mon 09 September 2024 | 252.78 (1.15%) | 249.91 | 248.51 - 262.40 | 0.5576 times | Fri 06 September 2024 | 249.91 (-4.98%) | 268.00 | 249.85 - 268.00 | 1.7036 times | Thu 05 September 2024 | 263.01 (5%) | 263.01 | 262.00 - 263.01 | 0.5807 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 255.48 and 291.07
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 283.51 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 319.1 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 278.14 (2.17%) | 285.84 | 268.40 - 303.99 | 0.3933 times | Fri 13 September 2024 | 272.23 (8.93%) | 249.91 | 240.20 - 272.23 | 0.2713 times | Fri 06 September 2024 | 249.91 (12.47%) | 228.90 | 222.90 - 268.00 | 0.3154 times | Fri 30 August 2024 | 222.20 (-1.39%) | 224.50 | 218.02 - 257.69 | 0.3196 times | Fri 23 August 2024 | 225.34 (15.46%) | 198.00 | 187.11 - 248.90 | 0.5096 times | Fri 16 August 2024 | 195.17 (166.44%) | 191.90 | 183.00 - 199.80 | 0.1817 times | Tue 06 June 2023 | 73.25 (10.15%) | 68.80 | 67.20 - 73.25 | 0.2646 times | Fri 02 June 2023 | 66.50 (-24.69%) | 89.00 | 61.95 - 92.90 | 2.0813 times | Fri 26 May 2023 | 88.30 (15.5%) | 77.30 | 77.05 - 93.70 | 3.2425 times | Fri 19 May 2023 | 76.45 (25.74%) | 61.35 | 58.90 - 78.35 | 2.4206 times | Fri 12 May 2023 | 60.80 (1.33%) | 60.00 | 59.65 - 62.70 | 0.1422 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 250.52 and 331.61
| Monthly Target 1 | 187.25 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 268.34333333333 |
| Monthly Target 4 | 313.79 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.5624 times | Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.5801 times | Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 0.9866 times | Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 3.8832 times | Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.7596 times | Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.5101 times | Tue 28 February 2023 | 60.40 (-10.72%) | 68.80 | 59.95 - 68.90 | 0.2122 times | Tue 31 January 2023 | 67.65 (-1.38%) | 68.60 | 65.20 - 75.00 | 0.6173 times | Fri 30 December 2022 | 68.60 (-11.94%) | 78.90 | 61.25 - 81.55 | 0.8626 times | Wed 30 November 2022 | 77.90 (9.56%) | 72.30 | 68.30 - 84.90 | 1.0258 times | Mon 31 October 2022 | 71.10 (-5.89%) | 77.25 | 67.35 - 78.20 | 0.392 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 283.33 |
| 12 day DMA | 266.15 |
| 20 day DMA | 252.36 |
| 35 day DMA | 206.49 |
| 50 day DMA | 165.79 |
| 100 day DMA | 111.9 |
| 150 day DMA | 97.69 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.94 | 280.84 | 275.53 |
| 12 day EMA | 265.92 | 263.7 | 258.65 |
| 20 day EMA | 247.58 | 244.36 | 239.4 |
| 35 day EMA | 208.51 | 204.41 | 199.28 |
| 50 day EMA | 168.82 | 164.36 | 159.17 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.33 | 279.56 | 271.27 |
| 12 day SMA | 266.15 | 262.86 | 257.5 |
| 20 day SMA | 252.36 | 250.31 | 247.03 |
| 35 day SMA | 206.49 | 201.07 | 195.05 |
| 50 day SMA | 165.79 | 161.43 | 156.84 |
| 100 day SMA | 111.9 | 109.79 | 107.52 |
| 150 day SMA | 97.69 | 96.34 | 94.92 |
| 200 day SMA | 91.6 | 90.6 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.