Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 6541.4 and 6789.4
| Daily Target 1 | 6338.93 |
| Daily Target 2 | 6495.87 |
| Daily Target 3 | 6586.9333333333 |
| Daily Target 4 | 6743.87 |
| Daily Target 5 | 6834.93 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6652.80 (2.98%) | 6459.90 | 6430.00 - 6678.00 | 0.5281 times | Thu 21 November 2024 | 6460.45 (0.57%) | 6400.00 | 6346.20 - 6519.00 | 0.9582 times | Tue 19 November 2024 | 6423.85 (1.94%) | 6359.85 | 6359.80 - 6579.90 | 0.4273 times | Mon 18 November 2024 | 6301.65 (-2.5%) | 6411.60 | 6275.00 - 6453.00 | 0.5254 times | Thu 14 November 2024 | 6463.00 (-0.54%) | 6496.00 | 6367.05 - 6550.30 | 0.3933 times | Wed 13 November 2024 | 6498.25 (-0.46%) | 6499.00 | 6412.45 - 6619.70 | 0.4809 times | Tue 12 November 2024 | 6528.55 (0.74%) | 6520.00 | 6500.00 - 6717.90 | 0.7975 times | Mon 11 November 2024 | 6480.70 (2.89%) | 6230.35 | 6212.05 - 6620.00 | 1.4828 times | Fri 08 November 2024 | 6298.95 (-3.18%) | 6550.00 | 6270.00 - 6563.15 | 1.5995 times | Thu 07 November 2024 | 6505.50 (-6.47%) | 6999.00 | 6306.85 - 7015.25 | 2.8069 times | Wed 06 November 2024 | 6955.45 (-0.19%) | 7024.00 | 6801.10 - 7236.00 | 0.7244 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 6463.9 and 6866.9
| Weekly Target 1 | 6132.27 |
| Weekly Target 2 | 6392.53 |
| Weekly Target 3 | 6535.2666666667 |
| Weekly Target 4 | 6795.53 |
| Weekly Target 5 | 6938.27 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6652.80 (2.94%) | 6411.60 | 6275.00 - 6678.00 | 0.7197 times | Thu 14 November 2024 | 6463.00 (2.6%) | 6230.35 | 6212.05 - 6717.90 | 0.9309 times | Fri 08 November 2024 | 6298.95 (-11.89%) | 7109.00 | 6270.00 - 7236.00 | 1.8336 times | Fri 01 November 2024 | 7149.00 (-2.89%) | 7362.25 | 7071.00 - 7446.10 | 0.3889 times | Fri 25 October 2024 | 7361.45 (-5.23%) | 7820.00 | 7064.05 - 7850.00 | 0.527 times | Fri 18 October 2024 | 7768.05 (-5.67%) | 8280.05 | 7620.20 - 8345.00 | 0.6261 times | Fri 11 October 2024 | 8234.95 (11.99%) | 7307.20 | 7284.00 - 8322.20 | 1.085 times | Fri 04 October 2024 | 7353.30 (-6.13%) | 7814.75 | 7272.00 - 7833.95 | 0.6281 times | Fri 27 September 2024 | 7833.70 (4.94%) | 7520.95 | 7464.15 - 7939.90 | 2.7297 times | Fri 20 September 2024 | 7465.15 (3.21%) | 7270.00 | 7183.55 - 7508.80 | 0.5308 times | Fri 13 September 2024 | 7233.15 (1.82%) | 7104.00 | 7048.05 - 7309.00 | 0.4107 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5920.45 and 6944.4
| Monthly Target 1 | 5676.33 |
| Monthly Target 2 | 6164.57 |
| Monthly Target 3 | 6700.2833333333 |
| Monthly Target 4 | 7188.52 |
| Monthly Target 5 | 7724.23 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6652.80 (-6.67%) | 7153.95 | 6212.05 - 7236.00 | 0.9456 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8195 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.2061 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.3712 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6725 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7464 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8864 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.0734 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 0.7928 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.486 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.574 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 6460.35 |
| 12 day DMA | 6544.79 |
| 20 day DMA | 6834.93 |
| 35 day DMA | 7249.74 |
| 50 day DMA | 7318.18 |
| 100 day DMA | 6713.75 |
| 150 day DMA | 6051.63 |
| 200 day DMA | 5508.75 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6516.35 | 6448.14 | 6441.99 |
| 12 day EMA | 6621.03 | 6615.25 | 6643.39 |
| 20 day EMA | 6795.45 | 6810.46 | 6847.29 |
| 35 day EMA | 6992.89 | 7012.91 | 7045.43 |
| 50 day EMA | 7218.93 | 7242.03 | 7273.92 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6460.35 | 6429.44 | 6443.06 |
| 12 day SMA | 6544.79 | 6579.04 | 6636.42 |
| 20 day SMA | 6834.93 | 6877.86 | 6929.7 |
| 35 day SMA | 7249.74 | 7277.16 | 7309 |
| 50 day SMA | 7318.18 | 7327.88 | 7341.41 |
| 100 day SMA | 6713.75 | 6702.02 | 6690.71 |
| 150 day SMA | 6051.63 | 6033.87 | 6017.26 |
| 200 day SMA | 5508.75 | 5491 | 5474.13 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6644.60 | 6424.95 | 6424.95 to 6684.45 | 0.91 times |
| 21 Thu | 6442.70 | 6390.55 | 6356.95 to 6519.20 | 1.01 times |
| 19 Tue | 6424.40 | 6401.00 | 6387.00 to 6588.00 | 1.02 times |
| 18 Mon | 6341.90 | 6437.85 | 6293.25 to 6463.80 | 1.03 times |
| 14 Thu | 6468.40 | 6538.90 | 6385.15 to 6571.95 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6684.60 | 6476.45 | 6476.45 to 6723.80 | 1.63 times |
| 21 Thu | 6479.75 | 6449.95 | 6389.10 to 6551.95 | 1.06 times |
| 19 Tue | 6467.20 | 6476.15 | 6435.00 to 6620.00 | 0.86 times |
| 18 Mon | 6371.95 | 6478.75 | 6330.00 to 6495.30 | 0.8 times |
| 14 Thu | 6508.60 | 6623.40 | 6432.00 to 6623.40 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6730.75 | 6527.45 | 6522.50 to 6759.25 | 1.23 times |
| 21 Thu | 6530.35 | 6478.80 | 6468.80 to 6565.20 | 1.11 times |
| 19 Tue | 6510.80 | 6600.00 | 6493.00 to 6660.00 | 1.05 times |
| 18 Mon | 6433.00 | 6500.00 | 6375.00 to 6502.00 | 0.84 times |
| 14 Thu | 6546.15 | 6597.65 | 6490.00 to 6630.25 | 0.77 times |
Option chain for Trent TRENT 28 Thu November 2024 expiry
Trent TRENT Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 1849.95 | 0.02 |
| 21 Thu November 2024 | 2.45 | 2055.75 | 0.02 |
| 19 Tue November 2024 | 3.40 | 1398.00 | 0.02 |
| 18 Mon November 2024 | 3.35 | 1398.00 | 0.02 |
Trent TRENT Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 1950.00 | 0.08 |
| 21 Thu November 2024 | 3.25 | 1950.00 | 0.08 |
| 19 Tue November 2024 | 3.25 | 1150.00 | 0.1 |
| 18 Mon November 2024 | 2.80 | 1150.00 | 0.1 |
Trent TRENT Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.00 | 1353.05 | 0.01 |
| 21 Thu November 2024 | 2.30 | 1353.05 | 0.01 |
| 19 Tue November 2024 | 4.65 | 1353.05 | 0.01 |
| 18 Mon November 2024 | 4.00 | 1353.05 | 0.01 |
Trent TRENT Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.55 | 950.00 | 0.01 |
| 21 Thu November 2024 | 2.50 | 950.00 | 0.01 |
| 19 Tue November 2024 | 4.40 | 950.00 | 0.01 |
| 18 Mon November 2024 | 4.25 | 950.00 | 0.01 |
Trent TRENT Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.30 | 1276.60 | 0.02 |
| 21 Thu November 2024 | 3.20 | 1276.60 | 0.02 |
| 19 Tue November 2024 | 4.75 | 1276.60 | 0.02 |
| 18 Mon November 2024 | 3.65 | 1276.60 | 0.01 |
Trent TRENT Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.90 | 1339.00 | 0.1 |
| 21 Thu November 2024 | 2.75 | 1540.00 | 0.09 |
| 19 Tue November 2024 | 4.00 | 1495.00 | 0.08 |
| 18 Mon November 2024 | 4.35 | 1653.20 | 0.07 |
Trent TRENT Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.50 | 1519.00 | 0.13 |
| 21 Thu November 2024 | 2.85 | 1519.00 | 0.11 |
| 19 Tue November 2024 | 4.45 | 1519.00 | 0.11 |
| 18 Mon November 2024 | 4.35 | 1519.00 | 0.09 |
Trent TRENT Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.20 | 1250.10 | 0.14 |
| 21 Thu November 2024 | 3.50 | 1290.00 | 0.21 |
| 19 Tue November 2024 | 4.70 | 1290.00 | 0.2 |
| 18 Mon November 2024 | 5.00 | 1240.00 | 0.2 |
Trent TRENT Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 1030.00 | 0.07 |
| 21 Thu November 2024 | 3.75 | 1405.70 | 0.06 |
| 19 Tue November 2024 | 5.90 | 1405.70 | 0.05 |
| 18 Mon November 2024 | 5.45 | 1405.70 | 0.05 |
Trent TRENT Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.95 | 1156.45 | 0.13 |
| 21 Thu November 2024 | 4.75 | 1156.45 | 0.13 |
| 19 Tue November 2024 | 6.20 | 1110.00 | 0.12 |
| 18 Mon November 2024 | 5.90 | 1296.80 | 0.11 |
Trent TRENT Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.15 | 850.00 | 0.09 |
| 21 Thu November 2024 | 5.60 | 1032.50 | 0.09 |
| 19 Tue November 2024 | 6.60 | 969.05 | 0.09 |
| 18 Mon November 2024 | 6.30 | 1185.00 | 0.09 |
Trent TRENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.60 | 757.70 | 0.13 |
| 21 Thu November 2024 | 6.85 | 902.90 | 0.13 |
| 19 Tue November 2024 | 8.05 | 902.90 | 0.13 |
| 18 Mon November 2024 | 7.15 | 900.00 | 0.12 |
Trent TRENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.45 | 657.15 | 0.24 |
| 21 Thu November 2024 | 9.00 | 883.50 | 0.22 |
| 19 Tue November 2024 | 9.90 | 750.00 | 0.22 |
| 18 Mon November 2024 | 8.80 | 842.65 | 0.24 |
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.15 | 569.55 | 0.36 |
| 21 Thu November 2024 | 11.15 | 780.20 | 0.36 |
| 19 Tue November 2024 | 12.40 | 724.00 | 0.37 |
| 18 Mon November 2024 | 10.35 | 833.95 | 0.36 |
Trent TRENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.40 | 476.05 | 0.29 |
| 21 Thu November 2024 | 14.15 | 677.55 | 0.27 |
| 19 Tue November 2024 | 14.65 | 687.20 | 0.27 |
| 18 Mon November 2024 | 12.40 | 762.50 | 0.25 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 27.25 | 383.25 | 0.15 |
| 21 Thu November 2024 | 18.20 | 570.20 | 0.15 |
| 19 Tue November 2024 | 19.85 | 593.85 | 0.15 |
| 18 Mon November 2024 | 15.45 | 667.40 | 0.15 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.25 | 291.65 | 0.51 |
| 21 Thu November 2024 | 24.70 | 491.00 | 0.46 |
| 19 Tue November 2024 | 27.05 | 512.85 | 0.45 |
| 18 Mon November 2024 | 19.25 | 594.00 | 0.52 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 58.20 | 214.55 | 0.38 |
| 21 Thu November 2024 | 34.40 | 396.45 | 0.34 |
| 19 Tue November 2024 | 36.15 | 407.50 | 0.34 |
| 18 Mon November 2024 | 27.25 | 475.90 | 0.37 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 86.95 | 140.75 | 0.32 |
| 21 Thu November 2024 | 49.85 | 296.80 | 0.24 |
| 19 Tue November 2024 | 52.05 | 325.75 | 0.24 |
| 18 Mon November 2024 | 36.45 | 393.40 | 0.21 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 128.30 | 85.10 | 1.03 |
| 21 Thu November 2024 | 70.25 | 221.65 | 0.38 |
| 19 Tue November 2024 | 71.65 | 242.90 | 0.4 |
| 18 Mon November 2024 | 50.60 | 321.40 | 0.45 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 189.45 | 47.85 | 1.05 |
| 21 Thu November 2024 | 102.10 | 152.80 | 0.39 |
| 19 Tue November 2024 | 103.30 | 175.25 | 0.54 |
| 18 Mon November 2024 | 73.75 | 234.00 | 0.52 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 271.65 | 27.90 | 2.57 |
| 21 Thu November 2024 | 144.75 | 101.05 | 1.37 |
| 19 Tue November 2024 | 147.65 | 121.45 | 1.41 |
| 18 Mon November 2024 | 106.15 | 171.20 | 1.25 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 364.15 | 17.40 | 3.04 |
| 21 Thu November 2024 | 198.95 | 62.30 | 2.36 |
| 19 Tue November 2024 | 201.30 | 82.25 | 2.48 |
| 18 Mon November 2024 | 153.60 | 124.50 | 2.03 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 456.40 | 12.80 | 12.78 |
| 21 Thu November 2024 | 285.65 | 40.20 | 10.49 |
| 19 Tue November 2024 | 278.15 | 55.70 | 8.71 |
| 18 Mon November 2024 | 216.35 | 84.85 | 7.08 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 557.70 | 10.15 | 6.18 |
| 21 Thu November 2024 | 356.70 | 27.55 | 4.04 |
| 19 Tue November 2024 | 408.90 | 40.55 | 3.89 |
| 18 Mon November 2024 | 287.10 | 59.30 | 4.35 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 649.70 | 8.25 | 7.19 |
| 21 Thu November 2024 | 455.70 | 18.75 | 7.94 |
| 19 Tue November 2024 | 460.30 | 30.20 | 7.91 |
| 18 Mon November 2024 | 366.60 | 42.15 | 8.54 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 598.00 | 6.60 | 9.09 |
| 21 Thu November 2024 | 598.00 | 12.60 | 9.7 |
| 19 Tue November 2024 | 598.00 | 21.65 | 13.04 |
| 18 Mon November 2024 | 690.00 | 29.25 | 18.71 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 750.35 | 4.00 | 223 |
| 21 Thu November 2024 | 750.35 | 5.95 | 238 |
| 19 Tue November 2024 | 750.35 | 10.85 | 266 |
| 18 Mon November 2024 | 750.35 | 14.30 | 247 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.