Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Current intraday price of Trent Limited TRENT is 5325.150 at 15:44 Fri 28 March 2025
Stock opened at 5422.950 and moved inside a range of 5290.000 and 5525.950
Hourly intraday price targets for Trent Limited TRENT can be 5189.6 on downside and 5425.55 on upper side.
| Intraday target 1: | 5144.42 |
| Intraday target 2: | 5234.78 |
| Intraday target 3: | 5380.3666666667 |
| Intraday target 4: | 5470.73 |
| Intraday target 5: | 5616.32 |
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5189.6 and 5425.55
| Daily Target 1 | 5144.42 |
| Daily Target 2 | 5234.78 |
| Daily Target 3 | 5380.3666666667 |
| Daily Target 4 | 5470.73 |
| Daily Target 5 | 5616.32 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5325.15 (-1.79%) | 5422.95 | 5290.00 - 5525.95 | 1.2835 times |
| Thu 27 March 2025 | 5422.30 (1.89%) | 5359.00 | 5335.80 - 5444.95 | 1.3959 times |
| Wed 26 March 2025 | 5321.95 (2.64%) | 5205.00 | 5118.50 - 5410.00 | 1.3585 times |
| Tue 25 March 2025 | 5185.05 (2.58%) | 5121.45 | 5066.00 - 5248.80 | 1.2213 times |
| Mon 24 March 2025 | 5054.70 (-1.85%) | 5150.45 | 5044.80 - 5168.15 | 0.7588 times |
| Fri 21 March 2025 | 5150.05 (-1.37%) | 5224.50 | 5125.50 - 5293.45 | 1.0007 times |
| Thu 20 March 2025 | 5221.55 (-0.18%) | 5247.00 | 5158.80 - 5275.55 | 0.6346 times |
| Wed 19 March 2025 | 5230.85 (-0.56%) | 5276.05 | 5194.60 - 5299.90 | 0.7997 times |
| Tue 18 March 2025 | 5260.25 (1.95%) | 5185.30 | 5171.45 - 5285.40 | 0.8313 times |
| Mon 17 March 2025 | 5159.55 (2.73%) | 5022.40 | 5014.00 - 5179.90 | 0.7157 times |
| Thu 13 March 2025 | 5022.40 (0.14%) | 5030.00 | 4970.10 - 5107.90 | 0.7189 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5184.98 and 5666.13
| Weekly Target 1 | 4817.48 |
| Weekly Target 2 | 5071.32 |
| Weekly Target 3 | 5298.6333333333 |
| Weekly Target 4 | 5552.47 |
| Weekly Target 5 | 5779.78 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5325.15 (3.4%) | 5150.45 | 5044.80 - 5525.95 | 1.1111 times |
| Fri 21 March 2025 | 5150.05 (2.54%) | 5022.40 | 5014.00 - 5299.90 | 0.7352 times |
| Thu 13 March 2025 | 5022.40 (0.45%) | 4990.00 | 4722.95 - 5107.90 | 0.7007 times |
| Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.0234 times |
| Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.7678 times |
| Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.6616 times |
| Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 0.9742 times |
| Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.2214 times |
| Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 0.7142 times |
| Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.0902 times |
| Fri 17 January 2025 | 6216.55 (-5.58%) | 6462.65 | 6080.00 - 6523.85 | 0.9119 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5024.05 and 5827.05
| Monthly Target 1 | 4388.35 |
| Monthly Target 2 | 4856.75 |
| Monthly Target 3 | 5191.35 |
| Monthly Target 4 | 5659.75 |
| Monthly Target 5 | 5994.35 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0961 times |
| Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.4198 times |
| Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.1286 times |
| Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7557 times |
| Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.0888 times |
| Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.7676 times |
| Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1298 times |
| Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.2845 times |
| Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6299 times |
| Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.6992 times |
| Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8303 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5261.83 |
| 12 day DMA | 5197.43 |
| 20 day DMA | 5106.9 |
| 35 day DMA | 5113.45 |
| 50 day DMA | 5308.81 |
| 100 day DMA | 6056.56 |
| 150 day DMA | 6521.04 |
| 200 day DMA | 6299.3 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5294.03 | 5278.47 | 5206.56 |
| 12 day EMA | 5213.03 | 5192.65 | 5150.91 |
| 20 day EMA | 5188.66 | 5174.3 | 5148.21 |
| 35 day EMA | 5285.85 | 5283.54 | 5275.37 |
| 50 day EMA | 5394.3 | 5397.12 | 5396.09 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5261.83 | 5226.81 | 5186.66 |
| 12 day SMA | 5197.43 | 5169.95 | 5118.07 |
| 20 day SMA | 5106.9 | 5080.91 | 5057.79 |
| 35 day SMA | 5113.45 | 5125.58 | 5134.95 |
| 50 day SMA | 5308.81 | 5330.12 | 5344.89 |
| 100 day SMA | 6056.56 | 6074.8 | 6091.86 |
| 150 day SMA | 6521.04 | 6532.14 | 6541.21 |
| 200 day SMA | 6299.3 | 6297.52 | 6295.23 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5338.70 | 5451.00 | 5300.50 to 5546.50 | 1.49 times |
| 26 Wed | 5360.75 | 5247.45 | 5155.05 to 5453.85 | 1.44 times |
| 25 Tue | 5227.75 | 5108.60 | 5105.10 to 5290.00 | 1.07 times |
| 24 Mon | 5097.25 | 5175.65 | 5087.45 to 5198.95 | 0.68 times |
| 21 Fri | 5185.75 | 5300.00 | 5172.00 to 5326.35 | 0.31 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5366.80 | 5481.00 | 5350.00 to 5578.00 | 1.56 times |
| 26 Wed | 5391.30 | 5238.25 | 5190.00 to 5486.25 | 1.12 times |
| 25 Tue | 5261.20 | 5145.00 | 5145.00 to 5320.00 | 0.92 times |
| 24 Mon | 5130.05 | 5199.65 | 5124.00 to 5230.45 | 0.79 times |
| 21 Fri | 5217.55 | 5245.40 | 5206.85 to 5356.05 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5389.80 | 5530.00 | 5381.00 to 5613.05 | 1 times |
Option chain for Trent TRENT 24 Thu April 2025 expiry
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.25 | 959.25 | 0.17 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.75 | 879.15 | 0.19 |
| 26 Wed March 2025 | 37.50 | 865.00 | 0.38 |
| 25 Tue March 2025 | 24.40 | 1000.00 | 1.54 |
| 24 Mon March 2025 | 16.40 | 1101.00 | 2.83 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 41.10 | 700.85 | 0.37 |
| 26 Wed March 2025 | 59.00 | 693.70 | 0.24 |
| 25 Tue March 2025 | 39.80 | 777.15 | 0.29 |
| 24 Mon March 2025 | 25.50 | 921.50 | 0.46 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 53.30 | 600.00 | 0.06 |
| 26 Wed March 2025 | 72.85 | 594.00 | 0.02 |
| 25 Tue March 2025 | 50.00 | 791.30 | 0.05 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 69.70 | 530.60 | 0.07 |
| 26 Wed March 2025 | 90.60 | 522.75 | 0.04 |
| 25 Tue March 2025 | 63.40 | 640.50 | 0.15 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 91.45 | 453.55 | 0.2 |
| 26 Wed March 2025 | 114.90 | 445.65 | 0.13 |
| 25 Tue March 2025 | 81.40 | 546.40 | 0.09 |
| 24 Mon March 2025 | 52.40 | 555.00 | 0.01 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 117.80 | 379.50 | 0.28 |
| 26 Wed March 2025 | 143.60 | 379.35 | 0.2 |
| 25 Tue March 2025 | 103.15 | 443.10 | 0.29 |
| 24 Mon March 2025 | 68.50 | 566.20 | 0.18 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 151.00 | 310.00 | 0.28 |
| 26 Wed March 2025 | 179.85 | 317.90 | 0.2 |
| 25 Tue March 2025 | 130.40 | 396.65 | 0.16 |
| 24 Mon March 2025 | 89.40 | 486.00 | 0.17 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 190.80 | 249.80 | 0.6 |
| 26 Wed March 2025 | 221.55 | 260.20 | 0.34 |
| 25 Tue March 2025 | 162.90 | 333.95 | 0.24 |
| 24 Mon March 2025 | 113.55 | 412.65 | 0.22 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 235.85 | 198.40 | 1.07 |
| 26 Wed March 2025 | 270.45 | 210.55 | 0.48 |
| 25 Tue March 2025 | 203.80 | 274.50 | 0.23 |
| 24 Mon March 2025 | 146.00 | 344.10 | 0.23 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 292.70 | 153.55 | 1.16 |
| 26 Wed March 2025 | 324.70 | 167.05 | 1.06 |
| 25 Tue March 2025 | 249.40 | 224.60 | 0.51 |
| 24 Mon March 2025 | 184.05 | 282.40 | 0.48 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 356.35 | 116.00 | 1.64 |
| 26 Wed March 2025 | 387.35 | 130.35 | 1.27 |
| 25 Tue March 2025 | 302.80 | 177.95 | 0.7 |
| 24 Mon March 2025 | 229.85 | 229.05 | 0.46 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 416.80 | 88.80 | 4.82 |
| 26 Wed March 2025 | 457.95 | 102.00 | 2.84 |
| 25 Tue March 2025 | 365.40 | 137.30 | 1.87 |
| 24 Mon March 2025 | 282.90 | 182.05 | 2.63 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 491.80 | 65.90 | 4.27 |
| 26 Wed March 2025 | 536.95 | 77.20 | 2.7 |
| 25 Tue March 2025 | 422.65 | 106.40 | 3.7 |
| 24 Mon March 2025 | 342.30 | 143.75 | 4.33 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 588.05 | 48.65 | 5 |
| 26 Wed March 2025 | 621.85 | 58.90 | 3.89 |
| 25 Tue March 2025 | 508.30 | 81.65 | 4.07 |
| 24 Mon March 2025 | 408.75 | 110.50 | 1.82 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 942.00 | 19.00 | 54.11 |
| 26 Wed March 2025 | 920.00 | 25.85 | 53.22 |
| 25 Tue March 2025 | 722.30 | 34.30 | 51.2 |
| 24 Mon March 2025 | 722.30 | 48.05 | 48.1 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 860.00 | 11.35 | 49 |
| 26 Wed March 2025 | 860.00 | 15.00 | 61 |
| 25 Tue March 2025 | 860.00 | 19.25 | 56 |
| 24 Mon March 2025 | 860.00 | 26.40 | 52 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1293.55 | 8.50 | 23.78 |
| 26 Wed March 2025 | 1170.00 | 13.25 | 28.13 |
| 25 Tue March 2025 | 1030.00 | 14.00 | 25.56 |
| 24 Mon March 2025 | 960.00 | 19.60 | 23.44 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1500.00 | 5.50 | 14 |
| 26 Wed March 2025 | 1450.00 | 9.25 | 3 |
| 25 Tue March 2025 | 1274.95 | 8.00 | 0.86 |
| 24 Mon March 2025 | 1125.05 | 12.55 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.