Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 397.18 and 411.08
| Daily Target 1 | 387.2 |
| Daily Target 2 | 393.25 |
| Daily Target 3 | 401.1 |
| Daily Target 4 | 407.15 |
| Daily Target 5 | 415 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 399.30 (1.45%) | 395.05 | 395.05 - 408.95 | 1.2772 times | Thu 21 November 2024 | 393.60 (-3.24%) | 408.00 | 390.00 - 411.65 | 1.5726 times | Tue 19 November 2024 | 406.80 (-0.99%) | 410.85 | 405.10 - 418.45 | 0.6403 times | Mon 18 November 2024 | 410.85 (0.15%) | 409.00 | 407.80 - 415.20 | 0.2775 times | Thu 14 November 2024 | 410.25 (0.76%) | 407.15 | 407.00 - 423.45 | 1.1957 times | Wed 13 November 2024 | 407.15 (-3.46%) | 422.80 | 405.90 - 422.80 | 1.242 times | Tue 12 November 2024 | 421.75 (0.46%) | 424.05 | 419.00 - 439.95 | 0.5973 times | Mon 11 November 2024 | 419.80 (-3.29%) | 431.50 | 417.00 - 436.85 | 1.2729 times | Fri 08 November 2024 | 434.10 (-4.36%) | 445.05 | 431.00 - 455.30 | 1.5628 times | Thu 07 November 2024 | 453.90 (-1.36%) | 450.00 | 450.00 - 464.95 | 0.3615 times | Wed 06 November 2024 | 460.15 (4.59%) | 436.00 | 436.00 - 466.40 | 2.0217 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 380.43 and 408.88
| Weekly Target 1 | 374.13 |
| Weekly Target 2 | 386.72 |
| Weekly Target 3 | 402.58333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 431.03 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 399.30 (-2.67%) | 409.00 | 390.00 - 418.45 | 0.583 times | Thu 14 November 2024 | 410.25 (-5.49%) | 431.50 | 405.90 - 439.95 | 0.6666 times | Fri 08 November 2024 | 434.10 (-2.81%) | 452.90 | 430.00 - 466.40 | 0.7611 times | Fri 01 November 2024 | 446.65 (7.74%) | 417.50 | 412.00 - 452.00 | 0.9006 times | Fri 25 October 2024 | 414.55 (-18.92%) | 519.00 | 410.55 - 522.85 | 1.2291 times | Fri 18 October 2024 | 511.30 (3.24%) | 495.25 | 476.30 - 517.40 | 1.0585 times | Fri 11 October 2024 | 495.25 (2.21%) | 485.30 | 455.55 - 528.80 | 2.6793 times | Fri 04 October 2024 | 484.55 (-3.18%) | 495.05 | 475.05 - 506.30 | 0.5592 times | Fri 27 September 2024 | 500.45 (0.1%) | 500.00 | 484.55 - 522.00 | 0.8494 times | Fri 20 September 2024 | 499.95 (-4.79%) | 525.00 | 485.00 - 532.30 | 0.7132 times | Fri 13 September 2024 | 525.10 (1.03%) | 528.70 | 498.00 - 560.00 | 1.0758 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 356.45 and 432.85
| Monthly Target 1 | 342.17 |
| Monthly Target 2 | 370.73 |
| Monthly Target 3 | 418.56666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 494.97 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 399.30 (-8.73%) | 442.95 | 390.00 - 466.40 | 0.0711 times | Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.214 times | Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.1555 times | Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 0.3226 times | Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 1.5573 times | Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 1.2851 times | Fri 29 December 2023 | 253.65 (-2.44%) | 260.00 | 243.30 - 266.90 | 0.515 times | Thu 30 November 2023 | 260.00 (4.04%) | 251.70 | 245.35 - 292.70 | 1.7216 times | Tue 31 October 2023 | 249.90 (5.02%) | 238.00 | 220.75 - 282.00 | 2.1298 times | Fri 29 September 2023 | 237.95 (2.02%) | 233.25 | 215.25 - 261.00 | 2.028 times | Thu 31 August 2023 | 233.25 (18.61%) | 198.45 | 184.60 - 258.55 | 4.2809 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 404.16 |
| 12 day DMA | 421.47 |
| 20 day DMA | 425.04 |
| 35 day DMA | 449.89 |
| 50 day DMA | 466.78 |
| 100 day DMA | 437.66 |
| 150 day DMA | 378.43 |
| 200 day DMA | 342.44 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.13 | 406.55 | 413.02 |
| 12 day EMA | 416.37 | 419.47 | 424.17 |
| 20 day EMA | 427.89 | 430.9 | 434.82 |
| 35 day EMA | 445.93 | 448.67 | 451.91 |
| 50 day EMA | 464.91 | 467.59 | 470.61 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.16 | 405.73 | 411.36 |
| 12 day SMA | 421.47 | 424.54 | 428.96 |
| 20 day SMA | 425.04 | 427.92 | 431.27 |
| 35 day SMA | 449.89 | 452.73 | 455.6 |
| 50 day SMA | 466.78 | 469.01 | 471.22 |
| 100 day SMA | 437.66 | 436.48 | 435.33 |
| 150 day SMA | 378.43 | 377.35 | 376.25 |
| 200 day SMA | 342.44 | 341.39 | 340.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.