Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 343.75 and 365.05
| Daily Target 1 | 339.82 |
| Daily Target 2 | 347.68 |
| Daily Target 3 | 361.11666666667 |
| Daily Target 4 | 368.98 |
| Daily Target 5 | 382.42 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 355.55 (-5.06%) | 374.50 | 353.25 - 374.55 | 0.3695 times |
| Thu 03 April 2025 | 374.50 (2.86%) | 361.70 | 361.05 - 378.85 | 0.4753 times |
| Wed 02 April 2025 | 364.10 (2.09%) | 359.00 | 351.30 - 368.85 | 0.1518 times |
| Tue 01 April 2025 | 356.65 (1.78%) | 349.00 | 344.55 - 362.35 | 0.3094 times |
| Fri 28 March 2025 | 350.40 (-1.63%) | 357.50 | 347.20 - 371.00 | 0.4346 times |
| Thu 27 March 2025 | 356.20 (-2.14%) | 364.00 | 350.55 - 374.20 | 0.7065 times |
| Wed 26 March 2025 | 364.00 (-1.38%) | 370.40 | 361.05 - 380.85 | 0.7958 times |
| Tue 25 March 2025 | 369.10 (-4.93%) | 387.00 | 367.95 - 389.70 | 0.8494 times |
| Mon 24 March 2025 | 388.25 (3.6%) | 371.10 | 371.10 - 396.00 | 1.4597 times |
| Fri 21 March 2025 | 374.75 (8.81%) | 344.40 | 343.05 - 405.00 | 4.4479 times |
| Thu 20 March 2025 | 344.40 (-0.72%) | 343.85 | 340.55 - 351.95 | 0.3523 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 350.05 and 384.35
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 340.45 |
| Weekly Target 3 | 359.65 |
| Weekly Target 4 | 374.75 |
| Weekly Target 5 | 393.95 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 355.55 (1.47%) | 349.00 | 344.55 - 378.85 | 0.5274 times |
| Fri 28 March 2025 | 350.40 (-6.5%) | 371.10 | 347.20 - 396.00 | 1.7147 times |
| Fri 21 March 2025 | 374.75 (15.08%) | 325.00 | 324.00 - 405.00 | 2.9466 times |
| Thu 13 March 2025 | 325.65 (-5.03%) | 342.00 | 312.95 - 353.95 | 0.7947 times |
| Fri 07 March 2025 | 342.90 (6.24%) | 330.00 | 295.00 - 349.00 | 0.9156 times |
| Fri 28 February 2025 | 322.75 (-8.63%) | 347.95 | 315.10 - 369.25 | 0.4699 times |
| Fri 21 February 2025 | 353.25 (8.44%) | 325.75 | 310.80 - 356.00 | 0.6063 times |
| Fri 14 February 2025 | 325.75 (-13.41%) | 382.90 | 321.10 - 383.90 | 0.6338 times |
| Fri 07 February 2025 | 376.20 (-3.32%) | 387.00 | 371.55 - 400.00 | 0.5052 times |
| Fri 31 January 2025 | 389.10 (-5.27%) | 412.45 | 374.95 - 428.80 | 0.8859 times |
| Fri 24 January 2025 | 410.75 (4.41%) | 390.45 | 373.95 - 423.00 | 0.9979 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 350.05 and 384.35
| Monthly Target 1 | 325.35 |
| Monthly Target 2 | 340.45 |
| Monthly Target 3 | 359.65 |
| Monthly Target 4 | 374.75 |
| Monthly Target 5 | 393.95 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 355.55 (1.47%) | 349.00 | 344.55 - 378.85 | 0.091 times |
| Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.0994 times |
| Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.3822 times |
| Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.5642 times |
| Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 1.6615 times |
| Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.2575 times |
| Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.5656 times |
| Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.411 times |
| Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 0.8524 times |
| Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 4.1151 times |
| Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 3.3959 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 360.24 |
| 12 day DMA | 362.07 |
| 20 day DMA | 349.71 |
| 35 day DMA | 341.85 |
| 50 day DMA | 354.5 |
| 100 day DMA | 391.89 |
| 150 day DMA | 424.15 |
| 200 day DMA | 408.01 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.64 | 364.69 | 359.79 |
| 12 day EMA | 357.97 | 358.41 | 355.49 |
| 20 day EMA | 354.26 | 354.12 | 351.98 |
| 35 day EMA | 356.52 | 356.58 | 355.52 |
| 50 day EMA | 358.14 | 358.25 | 357.59 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.24 | 360.37 | 358.27 |
| 12 day SMA | 362.07 | 360.81 | 356.82 |
| 20 day SMA | 349.71 | 348.46 | 345.4 |
| 35 day SMA | 341.85 | 341.42 | 340.94 |
| 50 day SMA | 354.5 | 355.2 | 355.75 |
| 100 day SMA | 391.89 | 392.87 | 393.73 |
| 150 day SMA | 424.15 | 425.64 | 427.09 |
| 200 day SMA | 408.01 | 407.49 | 406.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.