Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.6 and 24.83
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.83 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.27 (-2.65%) | 25.15 | 24.15 - 25.38 | 0.9332 times |
| Thu 27 March 2025 | 24.93 (1.26%) | 24.62 | 24.39 - 25.20 | 1.1968 times |
| Wed 26 March 2025 | 24.62 (-1.95%) | 25.55 | 24.50 - 25.80 | 0.9152 times |
| Tue 25 March 2025 | 25.11 (-2.11%) | 26.00 | 24.80 - 26.24 | 0.9628 times |
| Mon 24 March 2025 | 25.65 (0.16%) | 26.00 | 25.59 - 26.30 | 0.9459 times |
| Fri 21 March 2025 | 25.61 (0.59%) | 25.50 | 25.35 - 25.90 | 0.9631 times |
| Thu 20 March 2025 | 25.46 (-1.77%) | 26.55 | 25.35 - 26.55 | 0.9845 times |
| Wed 19 March 2025 | 25.92 (5.84%) | 24.61 | 24.60 - 26.19 | 1.8822 times |
| Tue 18 March 2025 | 24.49 (1.96%) | 24.02 | 23.98 - 24.59 | 0.6386 times |
| Mon 17 March 2025 | 24.02 (-1.52%) | 24.39 | 23.90 - 24.65 | 0.5776 times |
| Thu 13 March 2025 | 24.39 (-1.33%) | 24.58 | 24.30 - 24.81 | 0.528 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.14 and 25.29
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.27 (-5.23%) | 26.00 | 24.15 - 26.30 | 1.5593 times |
| Fri 21 March 2025 | 25.61 (5%) | 24.39 | 23.90 - 26.55 | 1.5883 times |
| Thu 13 March 2025 | 24.39 (-3.82%) | 25.50 | 24.30 - 25.83 | 0.7601 times |
| Fri 07 March 2025 | 25.36 (-1.67%) | 25.80 | 24.63 - 26.32 | 1.4312 times |
| Fri 28 February 2025 | 25.79 (-7.36%) | 27.80 | 25.47 - 27.84 | 0.487 times |
| Fri 21 February 2025 | 27.84 (0.14%) | 27.81 | 27.00 - 28.92 | 0.7644 times |
| Fri 14 February 2025 | 27.80 (-8.4%) | 30.54 | 27.66 - 30.76 | 0.798 times |
| Fri 07 February 2025 | 30.35 (-2.41%) | 30.60 | 30.22 - 31.54 | 0.7025 times |
| Fri 31 January 2025 | 31.10 (0.13%) | 28.00 | 28.00 - 31.23 | 1.3175 times |
| Fri 24 January 2025 | 31.06 (-3.27%) | 32.70 | 31.00 - 32.83 | 0.5918 times |
| Fri 17 January 2025 | 32.11 (2.16%) | 31.00 | 29.51 - 32.19 | 1.0889 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 22.76 and 25.41
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.7578 times |
| Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.3906 times |
| Fri 31 January 2025 | 31.10 (-7%) | 33.53 | 28.00 - 34.87 | 0.6402 times |
| Tue 31 December 2024 | 33.44 (-1.5%) | 34.23 | 32.45 - 40.20 | 2.6405 times |
| Fri 29 November 2024 | 33.95 (-1.96%) | 35.34 | 31.07 - 35.47 | 0.3862 times |
| Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.5909 times |
| Mon 30 September 2024 | 36.66 (-0.87%) | 36.98 | 35.48 - 38.04 | 0.5634 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 1.1019 times |
| Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 1.5577 times |
| Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 1.3708 times |
| Fri 31 May 2024 | 36.50 (-7.24%) | 39.40 | 36.40 - 40.80 | 0.8655 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.13 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.87 |
| 100 day DMA | 30.72 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.04 | 25.09 |
| 12 day EMA | 25.07 | 25.22 | 25.27 |
| 20 day EMA | 25.51 | 25.64 | 25.71 |
| 35 day EMA | 26.6 | 26.74 | 26.85 |
| 50 day EMA | 27.85 | 28 | 28.13 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.18 | 25.29 |
| 12 day SMA | 24.93 | 24.98 | 25 |
| 20 day SMA | 25.13 | 25.25 | 25.36 |
| 35 day SMA | 26.51 | 26.71 | 26.89 |
| 50 day SMA | 27.87 | 28.02 | 28.15 |
| 100 day SMA | 30.72 | 30.83 | 30.93 |
| 150 day SMA | 32.38 | 32.47 | 32.55 |
| 200 day SMA | 33.81 | 33.88 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.