Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 31.65 and 32.16
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.57 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.92 (1.53%) | 32.00 | 31.88 - 32.39 | 1.0626 times | Fri 22 November 2024 | 31.44 (0.58%) | 31.26 | 31.07 - 31.57 | 1.0796 times | Thu 21 November 2024 | 31.26 (-1.91%) | 31.87 | 31.20 - 31.87 | 0.8926 times | Tue 19 November 2024 | 31.87 (0.82%) | 31.63 | 31.63 - 32.14 | 0.7967 times | Mon 18 November 2024 | 31.61 (-0.53%) | 31.95 | 31.32 - 32.35 | 1.2237 times | Thu 14 November 2024 | 31.78 (0.19%) | 31.79 | 31.65 - 32.36 | 0.9395 times | Wed 13 November 2024 | 31.72 (-3%) | 32.70 | 31.60 - 32.74 | 1.2367 times | Tue 12 November 2024 | 32.70 (-0.43%) | 32.90 | 32.60 - 33.16 | 0.7011 times | Mon 11 November 2024 | 32.84 (-1.62%) | 33.38 | 32.72 - 33.45 | 1.1213 times | Fri 08 November 2024 | 33.38 (-1.91%) | 34.10 | 33.16 - 34.18 | 0.9462 times | Thu 07 November 2024 | 34.03 (-0.64%) | 34.54 | 34.00 - 34.70 | 1.1362 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 31.65 and 32.16
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.92 (1.53%) | 32.00 | 31.88 - 32.39 | 0.1801 times | Fri 22 November 2024 | 31.44 (-1.07%) | 31.95 | 31.07 - 32.35 | 0.6766 times | Thu 14 November 2024 | 31.78 (-4.79%) | 33.38 | 31.60 - 33.45 | 0.6776 times | Fri 08 November 2024 | 33.38 (-4.98%) | 35.40 | 33.16 - 35.40 | 1.0413 times | Fri 01 November 2024 | 35.13 (9.99%) | 32.14 | 31.77 - 35.47 | 0.8242 times | Fri 25 October 2024 | 31.94 (-9.08%) | 35.00 | 31.80 - 35.25 | 1.1609 times | Fri 18 October 2024 | 35.13 (-0.48%) | 35.45 | 34.50 - 36.60 | 1.2245 times | Fri 11 October 2024 | 35.30 (-0.81%) | 35.58 | 33.86 - 35.82 | 1.0788 times | Fri 04 October 2024 | 35.59 (-0.22%) | 35.75 | 35.21 - 37.39 | 2.2882 times | Fri 27 September 2024 | 35.67 (-1.16%) | 36.34 | 35.60 - 36.69 | 0.8479 times | Fri 20 September 2024 | 36.09 (-1.53%) | 36.89 | 35.52 - 36.91 | 0.8559 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 29.3 and 33.7
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.92 (-7.83%) | 35.34 | 31.07 - 35.47 | 0.2802 times | Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.5691 times | Mon 30 September 2024 | 36.66 (-0.87%) | 36.98 | 35.48 - 38.04 | 0.5427 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 1.0614 times | Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 1.5004 times | Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 1.3203 times | Fri 31 May 2024 | 36.50 (-7.24%) | 39.40 | 36.40 - 40.80 | 0.8337 times | Tue 30 April 2024 | 39.35 (7.66%) | 37.20 | 37.10 - 42.05 | 1.0405 times | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 1.0758 times | Thu 29 February 2024 | 42.30 (-11.13%) | 47.90 | 40.80 - 49.15 | 1.7758 times | Wed 31 January 2024 | 47.60 (31.13%) | 36.70 | 36.05 - 52.90 | 7.3102 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.44 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.67 | 31.79 |
| 12 day EMA | 32.28 | 32.34 | 32.5 |
| 20 day EMA | 32.79 | 32.88 | 33.03 |
| 35 day EMA | 33.61 | 33.71 | 33.84 |
| 50 day EMA | 34.35 | 34.45 | 34.57 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.59 | 31.65 |
| 12 day SMA | 32.4 | 32.58 | 32.8 |
| 20 day SMA | 32.92 | 32.97 | 33.06 |
| 35 day SMA | 33.67 | 33.78 | 33.94 |
| 50 day SMA | 34.44 | 34.53 | 34.64 |
| 100 day SMA | 36.04 | 36.11 | 36.17 |
| 150 day SMA | 36.85 | 36.89 | 36.94 |
| 200 day SMA | 37.88 | 37.96 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.