Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 106.95 and 112.07
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 111.13 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 116.25 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-1.99%) | 112.55 | 109.25 - 114.37 | 0.8678 times | Thu 19 December 2024 | 112.00 (-0.43%) | 112.10 | 110.99 - 113.70 | 0.6032 times | Wed 18 December 2024 | 112.48 (-1.06%) | 113.60 | 112.10 - 115.69 | 0.4772 times | Tue 17 December 2024 | 113.68 (-1.04%) | 115.25 | 113.01 - 117.12 | 0.5936 times | Mon 16 December 2024 | 114.87 (-0.58%) | 115.90 | 112.51 - 119.15 | 1.1825 times | Fri 13 December 2024 | 115.54 (1.1%) | 114.19 | 111.36 - 116.50 | 0.9469 times | Thu 12 December 2024 | 114.28 (-2.51%) | 117.22 | 113.30 - 118.24 | 0.6974 times | Wed 11 December 2024 | 117.22 (1.67%) | 115.50 | 115.50 - 122.10 | 2.9039 times | Tue 10 December 2024 | 115.30 (-0.45%) | 115.80 | 114.12 - 117.40 | 0.7255 times | Mon 09 December 2024 | 115.82 (-0.83%) | 118.55 | 115.00 - 119.44 | 1.0021 times | Fri 06 December 2024 | 116.79 (1.61%) | 116.10 | 115.21 - 117.79 | 0.7808 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 104.56 and 114.46
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-4.99%) | 115.90 | 109.25 - 119.15 | 0.5976 times | Fri 13 December 2024 | 115.54 (-1.07%) | 118.55 | 111.36 - 122.10 | 1.0071 times | Fri 06 December 2024 | 116.79 (2.53%) | 116.00 | 111.98 - 118.48 | 0.7761 times | Fri 29 November 2024 | 113.91 (12.4%) | 102.00 | 101.91 - 123.37 | 2.5804 times | Fri 22 November 2024 | 101.34 (-2.7%) | 103.00 | 99.00 - 104.50 | 0.5467 times | Thu 14 November 2024 | 104.15 (-11.56%) | 115.35 | 102.10 - 117.74 | 0.7089 times | Fri 08 November 2024 | 117.76 (-0.04%) | 119.80 | 113.58 - 122.49 | 0.4156 times | Fri 01 November 2024 | 117.81 (7.37%) | 110.00 | 107.00 - 120.00 | 0.467 times | Fri 25 October 2024 | 109.72 (-11.72%) | 127.99 | 108.50 - 127.99 | 0.7496 times | Fri 18 October 2024 | 124.28 (2.84%) | 121.50 | 121.21 - 135.99 | 2.151 times | Fri 11 October 2024 | 120.85 (-1.63%) | 127.39 | 114.95 - 127.39 | 0.6496 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 103.09 and 115.94
| Monthly Target 1 | 100.86 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 113.70666666667 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.77 (-3.63%) | 116.00 | 109.25 - 122.10 | 0.2465 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.4419 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.6331 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.391 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 1.7499 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.4902 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 0.7636 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.768 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 1.5005 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 3.0153 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 2.2772 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 114.39 |
| 20 day DMA | 113.39 |
| 35 day DMA | 112.33 |
| 50 day DMA | 114.41 |
| 100 day DMA | 117.59 |
| 150 day DMA | 116.93 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 113.31 | 113.97 |
| 12 day EMA | 113.09 | 113.69 | 114 |
| 20 day EMA | 113.14 | 113.5 | 113.66 |
| 35 day EMA | 114.31 | 114.58 | 114.73 |
| 50 day EMA | 114.74 | 114.94 | 115.06 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 113.71 | 114.17 |
| 12 day SMA | 114.39 | 114.84 | 115.01 |
| 20 day SMA | 113.39 | 112.97 | 112.34 |
| 35 day SMA | 112.33 | 112.48 | 112.47 |
| 50 day SMA | 114.41 | 114.65 | 114.79 |
| 100 day SMA | 117.59 | 117.69 | 117.76 |
| 150 day SMA | 116.93 | 117.03 | 117.17 |
| 200 day SMA | 123.53 | 123.61 | 123.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.