Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 63.6 and 70.7
| Daily Target 1 | 62.23 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 76.43 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.69 (-4.38%) | 71.99 | 66.60 - 73.70 | 1.4391 times |
| Thu 27 March 2025 | 70.79 (-2.37%) | 73.50 | 70.10 - 73.50 | 1.574 times |
| Wed 26 March 2025 | 72.51 (-3.38%) | 76.78 | 72.10 - 77.74 | 0.987 times |
| Tue 25 March 2025 | 75.05 (-3.4%) | 78.50 | 74.21 - 78.50 | 0.9156 times |
| Mon 24 March 2025 | 77.69 (-1.04%) | 79.80 | 76.70 - 81.00 | 1.4679 times |
| Fri 21 March 2025 | 78.51 (1.76%) | 76.80 | 76.80 - 79.70 | 0.7012 times |
| Thu 20 March 2025 | 77.15 (0.53%) | 77.38 | 76.80 - 79.19 | 0.562 times |
| Wed 19 March 2025 | 76.74 (6.11%) | 74.00 | 73.50 - 78.30 | 1.0879 times |
| Tue 18 March 2025 | 72.32 (1.12%) | 72.70 | 71.00 - 73.39 | 0.6688 times |
| Mon 17 March 2025 | 71.52 (-3.12%) | 73.82 | 71.00 - 74.35 | 0.5965 times |
| Thu 13 March 2025 | 73.82 (-1.1%) | 74.85 | 73.10 - 76.16 | 0.3762 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 59.95 and 74.35
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.69 (-13.78%) | 79.80 | 66.60 - 81.00 | 2.1082 times |
| Fri 21 March 2025 | 78.51 (6.35%) | 73.82 | 71.00 - 79.70 | 1.1944 times |
| Thu 13 March 2025 | 73.82 (-6.22%) | 80.95 | 73.10 - 82.87 | 0.5742 times |
| Fri 07 March 2025 | 78.72 (0.17%) | 79.00 | 71.99 - 83.00 | 1.4697 times |
| Fri 28 February 2025 | 78.59 (-9.55%) | 89.10 | 77.62 - 89.10 | 0.3769 times |
| Fri 21 February 2025 | 86.89 (-5.85%) | 94.80 | 81.55 - 94.80 | 1.2005 times |
| Fri 14 February 2025 | 92.29 (-8.71%) | 101.09 | 91.49 - 103.00 | 0.5769 times |
| Fri 07 February 2025 | 101.09 (-4.97%) | 108.35 | 100.00 - 108.35 | 0.5967 times |
| Fri 31 January 2025 | 106.38 (-0.61%) | 105.30 | 99.50 - 107.45 | 0.8499 times |
| Fri 24 January 2025 | 107.03 (-4.79%) | 112.00 | 105.00 - 116.51 | 1.0527 times |
| Fri 17 January 2025 | 112.41 (3.62%) | 105.00 | 100.80 - 122.40 | 3.9541 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 58.95 and 75.35
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 0.9321 times |
| Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.4796 times |
| Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.2598 times |
| Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.4625 times |
| Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.6789 times |
| Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.9725 times |
| Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.6006 times |
| Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 2.6881 times |
| Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.753 times |
| Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 1.173 times |
| Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 1.1797 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 74.04 |
| 20 day DMA | 75.52 |
| 35 day DMA | 82.17 |
| 50 day DMA | 89.51 |
| 100 day DMA | 100.22 |
| 150 day DMA | 107.62 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 73.62 | 75.04 |
| 12 day EMA | 74.2 | 75.38 | 76.22 |
| 20 day EMA | 76.86 | 77.83 | 78.57 |
| 35 day EMA | 82.94 | 83.84 | 84.61 |
| 50 day EMA | 89.34 | 90.22 | 91.01 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 74.91 | 76.18 |
| 12 day SMA | 74.04 | 74.75 | 75.44 |
| 20 day SMA | 75.52 | 76.27 | 77 |
| 35 day SMA | 82.17 | 83.25 | 84.23 |
| 50 day SMA | 89.51 | 90.43 | 91.12 |
| 100 day SMA | 100.22 | 100.73 | 101.18 |
| 150 day SMA | 107.62 | 107.92 | 108.2 |
| 200 day SMA | 108.56 | 108.81 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.