Login or Join
HomepageTransformersAnd TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformers And TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TransformersAnd
Strong Daily Stock price targets for TransformersAnd TRIL are 581.9 and 636.85
| Daily Target 1 | 537.6 |
| Daily Target 2 | 571.25 |
| Daily Target 3 | 592.55 |
| Daily Target 4 | 626.2 |
| Daily Target 5 | 647.5 |
Daily price and volume Transformers And
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 604.90 (2.82%) | 585.65 | 558.90 - 613.85 | 0.4502 times | Fri 10 May 2024 | 588.30 (2.39%) | 575.95 | 560.00 - 602.45 | 0.4083 times | Thu 09 May 2024 | 574.55 (-4.9%) | 604.20 | 573.95 - 620.85 | 0.4376 times | Wed 08 May 2024 | 604.15 (4.86%) | 553.20 | 548.20 - 604.95 | 1.1116 times | Tue 07 May 2024 | 576.15 (-5%) | 585.00 | 576.15 - 598.80 | 0.6411 times | Mon 06 May 2024 | 606.45 (74.37%) | 649.80 | 606.45 - 649.80 | 0.3029 times | Wed 31 January 2024 | 347.80 (-1.77%) | 355.00 | 345.90 - 355.95 | 0.2791 times | Tue 30 January 2024 | 354.05 (0.1%) | 358.80 | 351.10 - 369.95 | 0.5538 times | Mon 29 January 2024 | 353.70 (-4.12%) | 375.00 | 344.25 - 382.45 | 1.1833 times | Thu 25 January 2024 | 368.90 (11.42%) | 354.00 | 346.05 - 397.30 | 4.6322 times | Wed 24 January 2024 | 331.10 (19.99%) | 278.00 | 277.30 - 331.10 | 3.1555 times |
Weekly price and charts TransformersAnd
Strong weekly Stock price targets for TransformersAnd TRIL are 581.9 and 636.85
| Weekly Target 1 | 537.6 |
| Weekly Target 2 | 571.25 |
| Weekly Target 3 | 592.55 |
| Weekly Target 4 | 626.2 |
| Weekly Target 5 | 647.5 |
Weekly price and volumes for Transformers And
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 604.90 (2.82%) | 585.65 | 558.90 - 613.85 | 0.1005 times | Fri 10 May 2024 | 588.30 (69.15%) | 649.80 | 548.20 - 649.80 | 0.6477 times | Wed 31 January 2024 | 347.80 (-5.72%) | 375.00 | 344.25 - 382.45 | 0.4501 times | Thu 25 January 2024 | 368.90 (35.1%) | 273.90 | 248.20 - 397.30 | 2.2647 times | Fri 19 January 2024 | 273.05 (1.64%) | 269.00 | 248.15 - 278.00 | 0.7117 times | Fri 12 January 2024 | 268.65 (1.19%) | 268.40 | 262.10 - 287.70 | 0.8284 times | Fri 05 January 2024 | 265.50 (14.76%) | 232.35 | 229.25 - 271.95 | 1.3028 times | Fri 29 December 2023 | 231.35 (3.26%) | 223.00 | 213.05 - 247.95 | 1.2895 times | Fri 22 December 2023 | 224.05 (19.14%) | 188.80 | 178.70 - 226.00 | 2.0925 times | Fri 15 December 2023 | 188.05 (-0.29%) | 189.00 | 186.05 - 197.70 | 0.3121 times | Fri 08 December 2023 | 188.60 (1.13%) | 191.35 | 186.60 - 199.90 | 0.5201 times |
Monthly price and charts TransformersAnd
Strong monthly Stock price targets for TransformersAnd TRIL are 525.75 and 627.35
| Monthly Target 1 | 499.37 |
| Monthly Target 2 | 552.13 |
| Monthly Target 3 | 600.96666666667 |
| Monthly Target 4 | 653.73 |
| Monthly Target 5 | 702.57 |
Monthly price and volumes Transformers And
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 604.90 (73.92%) | 649.80 | 548.20 - 649.80 | 0.1161 times | Wed 31 January 2024 | 347.80 (50.33%) | 232.35 | 229.25 - 397.30 | 0.8622 times | Fri 29 December 2023 | 231.35 (25.56%) | 185.80 | 178.70 - 247.95 | 0.6667 times | Thu 30 November 2023 | 184.25 (9.06%) | 168.00 | 160.00 - 206.00 | 0.693 times | Tue 31 October 2023 | 168.95 (-1.6%) | 171.80 | 142.00 - 178.60 | 0.508 times | Fri 29 September 2023 | 171.70 (48.72%) | 115.00 | 113.40 - 176.35 | 1.7228 times | Thu 31 August 2023 | 115.45 (31.87%) | 87.55 | 83.55 - 124.70 | 1.3545 times | Mon 31 July 2023 | 87.55 (-11.92%) | 100.20 | 76.00 - 112.00 | 2.0424 times | Fri 30 June 2023 | 99.40 (18.97%) | 83.90 | 77.15 - 102.95 | 1.0904 times | Wed 31 May 2023 | 83.55 (22.6%) | 68.55 | 63.05 - 84.95 | 0.9438 times | Fri 28 April 2023 | 68.15 (19.77%) | 57.05 | 56.80 - 71.10 | 0.382 times |
Indicator Analysis of TransformersAnd
Please login to view indicator analysis. or View indicator analysis of TransformersAnd TRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformers And TRIL
DMA (daily moving average) of Transformers And TRIL
| DMA period | DMA value |
| 5 day DMA | 589.61 |
| 12 day DMA | 465.5 |
| 20 day DMA | 386.48 |
| 35 day DMA | 321.69 |
| 50 day DMA | 281.91 |
| 100 day DMA | 227.66 |
| 150 day DMA | 187.61 |
| 200 day DMA | 160.19 |
EMA (exponential moving average) of Transformers And TRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.64 | 555.01 | 538.37 |
| 12 day EMA | 490.32 | 469.49 | 447.9 |
| 20 day EMA | 428.15 | 409.55 | 390.74 |
| 35 day EMA | 358.76 | 344.27 | 329.9 |
| 50 day EMA | 305.62 | 293.41 | 281.38 |
SMA (simple moving average) of Transformers And TRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.61 | 589.92 | 541.82 |
| 12 day SMA | 465.5 | 437.66 | 411.39 |
| 20 day SMA | 386.48 | 369.65 | 354.02 |
| 35 day SMA | 321.69 | 309.83 | 298.29 |
| 50 day SMA | 281.91 | 273.7 | 265.82 |
| 100 day SMA | 227.66 | 223.14 | 218.66 |
| 150 day SMA | 187.61 | 184.22 | 180.98 |
| 200 day SMA | 160.19 | 157.49 | 154.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.