Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 562.5 and 607.25
| Daily Target 1 | 528.82 |
| Daily Target 2 | 551.43 |
| Daily Target 3 | 573.56666666667 |
| Daily Target 4 | 596.18 |
| Daily Target 5 | 618.32 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 574.05 (4.26%) | 555.00 | 550.95 - 595.70 | 2.104 times |
| Tue 13 May 2025 | 550.60 (-1.59%) | 559.50 | 547.25 - 564.00 | 0.4054 times |
| Mon 12 May 2025 | 559.50 (8.5%) | 549.00 | 545.50 - 578.80 | 4.13 times |
| Fri 09 May 2025 | 515.65 (-1.99%) | 515.90 | 506.40 - 521.75 | 0.297 times |
| Thu 08 May 2025 | 526.10 (1.76%) | 518.95 | 518.00 - 536.50 | 0.5427 times |
| Wed 07 May 2025 | 517.00 (2.47%) | 503.05 | 495.05 - 518.90 | 0.3755 times |
| Tue 06 May 2025 | 504.55 (-4.16%) | 530.00 | 501.15 - 532.00 | 0.3789 times |
| Mon 05 May 2025 | 526.45 (3.68%) | 509.80 | 507.55 - 536.75 | 0.7755 times |
| Fri 02 May 2025 | 507.75 (-2.38%) | 516.00 | 502.85 - 516.90 | 0.4113 times |
| Wed 30 April 2025 | 520.15 (-0.61%) | 524.00 | 511.25 - 532.75 | 0.5797 times |
| Tue 29 April 2025 | 523.35 (-0.34%) | 529.80 | 519.85 - 539.80 | 0.4995 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 559.78 and 609.98
| Weekly Target 1 | 521.55 |
| Weekly Target 2 | 547.8 |
| Weekly Target 3 | 571.75 |
| Weekly Target 4 | 598 |
| Weekly Target 5 | 621.95 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 574.05 (11.33%) | 549.00 | 545.50 - 595.70 | 1.5266 times |
| Fri 09 May 2025 | 515.65 (1.56%) | 509.80 | 495.05 - 536.75 | 0.5448 times |
| Fri 02 May 2025 | 507.75 (0.2%) | 505.00 | 500.80 - 539.80 | 0.4621 times |
| Fri 25 April 2025 | 506.75 (-0.62%) | 515.00 | 495.05 - 533.90 | 0.7881 times |
| Thu 17 April 2025 | 509.90 (2.84%) | 502.00 | 493.50 - 518.50 | 0.4827 times |
| Fri 11 April 2025 | 495.80 (-4.36%) | 480.05 | 471.70 - 505.00 | 0.5934 times |
| Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.4157 times |
| Fri 28 March 2025 | 563.60 (-0.34%) | 570.00 | 515.60 - 616.50 | 0.9236 times |
| Fri 21 March 2025 | 565.55 (9.98%) | 514.25 | 507.00 - 600.60 | 2.8878 times |
| Thu 13 March 2025 | 514.25 (-16.18%) | 601.25 | 508.10 - 604.35 | 1.3752 times |
| Fri 07 March 2025 | 613.50 (26.23%) | 486.75 | 460.30 - 639.00 | 3.2705 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 534.55 and 635.2
| Monthly Target 1 | 454.28 |
| Monthly Target 2 | 514.17 |
| Monthly Target 3 | 554.93333333333 |
| Monthly Target 4 | 614.82 |
| Monthly Target 5 | 655.58 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 574.05 (10.36%) | 516.00 | 495.05 - 595.70 | 0.496 times |
| Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.6062 times |
| Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 1.9365 times |
| Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.8873 times |
| Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3214 times |
| Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.6781 times |
| Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.374 times |
| Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.6695 times |
| Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.3883 times |
| Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 1.6427 times |
| Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2067 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 545.18 |
| 12 day DMA | 529.19 |
| 20 day DMA | 522.55 |
| 35 day DMA | 528.32 |
| 50 day DMA | 528.98 |
| 100 day DMA | 600.61 |
| 150 day DMA | 642.96 |
| 200 day DMA | 659.73 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.01 | 537.99 | 531.68 |
| 12 day EMA | 534.92 | 527.81 | 523.67 |
| 20 day EMA | 529.81 | 525.16 | 522.48 |
| 35 day EMA | 530.62 | 528.06 | 526.73 |
| 50 day EMA | 534.27 | 532.65 | 531.92 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.18 | 533.77 | 524.56 |
| 12 day SMA | 529.19 | 523.58 | 521.05 |
| 20 day SMA | 522.55 | 518.64 | 514.97 |
| 35 day SMA | 528.32 | 528.13 | 528.85 |
| 50 day SMA | 528.98 | 528.77 | 529.52 |
| 100 day SMA | 600.61 | 602.93 | 605.55 |
| 150 day SMA | 642.96 | 643.88 | 644.78 |
| 200 day SMA | 659.73 | 659.88 | 660.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.