Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 729.18 and 822.98
| Daily Target 1 | 654.98 |
| Daily Target 2 | 709.57 |
| Daily Target 3 | 748.78333333333 |
| Daily Target 4 | 803.37 |
| Daily Target 5 | 842.58 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 764.15 (11.75%) | 699.00 | 694.20 - 788.00 | 1.3556 times | Fri 22 November 2024 | 683.80 (-1.92%) | 699.10 | 682.20 - 708.00 | 0.1919 times | Thu 21 November 2024 | 697.20 (0.8%) | 691.65 | 682.90 - 704.60 | 0.646 times | Tue 19 November 2024 | 691.65 (7.08%) | 649.85 | 642.40 - 697.05 | 1.4311 times | Mon 18 November 2024 | 645.90 (-1.49%) | 650.00 | 645.00 - 667.80 | 0.26 times | Thu 14 November 2024 | 655.65 (1.58%) | 643.00 | 636.10 - 658.85 | 0.2403 times | Wed 13 November 2024 | 645.45 (-0.39%) | 650.55 | 636.95 - 659.00 | 0.5284 times | Tue 12 November 2024 | 647.95 (3.61%) | 671.00 | 626.05 - 698.65 | 5.0196 times | Mon 11 November 2024 | 625.35 (-1.28%) | 632.90 | 613.05 - 634.00 | 0.1645 times | Fri 08 November 2024 | 633.45 (-3.43%) | 658.50 | 630.25 - 660.90 | 0.1626 times | Thu 07 November 2024 | 655.95 (-3.61%) | 685.00 | 653.00 - 686.70 | 0.2019 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 729.18 and 822.98
| Weekly Target 1 | 654.98 |
| Weekly Target 2 | 709.57 |
| Weekly Target 3 | 748.78333333333 |
| Weekly Target 4 | 803.37 |
| Weekly Target 5 | 842.58 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 764.15 (11.75%) | 699.00 | 694.20 - 788.00 | 0.7026 times | Fri 22 November 2024 | 683.80 (4.29%) | 650.00 | 642.40 - 708.00 | 1.3108 times | Thu 14 November 2024 | 655.65 (3.5%) | 632.90 | 613.05 - 698.65 | 3.0854 times | Fri 08 November 2024 | 633.45 (-10.19%) | 708.40 | 630.25 - 708.40 | 0.5093 times | Fri 01 November 2024 | 705.30 (2.18%) | 685.00 | 648.55 - 709.90 | 0.4527 times | Fri 25 October 2024 | 690.25 (-12%) | 783.10 | 662.15 - 783.90 | 0.4881 times | Fri 18 October 2024 | 784.40 (-1.43%) | 798.00 | 755.00 - 821.95 | 0.8379 times | Fri 11 October 2024 | 795.80 (18.54%) | 672.00 | 641.75 - 805.00 | 1.8866 times | Fri 04 October 2024 | 671.35 (-3.89%) | 694.00 | 668.30 - 716.35 | 0.3757 times | Fri 27 September 2024 | 698.55 (-4.59%) | 735.95 | 694.00 - 748.00 | 0.3509 times | Fri 20 September 2024 | 732.15 (-4.2%) | 772.45 | 723.50 - 801.45 | 0.6023 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 688.6 and 863.55
| Monthly Target 1 | 546.78 |
| Monthly Target 2 | 655.47 |
| Monthly Target 3 | 721.73333333333 |
| Monthly Target 4 | 830.42 |
| Monthly Target 5 | 896.68 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 764.15 (10.44%) | 695.40 | 613.05 - 788.00 | 1.2201 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.8586 times | Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.498 times | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 2.1067 times | Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2651 times | Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.6167 times | Fri 31 May 2024 | 587.20 (9.24%) | 540.95 | 535.95 - 654.40 | 0.9204 times | Tue 30 April 2024 | 537.55 (0.16%) | 542.00 | 501.50 - 578.00 | 0.56 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 1.225 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 1.7293 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.2495 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 696.54 |
| 12 day DMA | 668.92 |
| 20 day DMA | 672.99 |
| 35 day DMA | 706.64 |
| 50 day DMA | 713.39 |
| 100 day DMA | 697 |
| 150 day DMA | 655.72 |
| 200 day DMA | 614.32 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.39 | 677.51 | 674.37 |
| 12 day EMA | 686.5 | 672.39 | 670.32 |
| 20 day EMA | 687.93 | 679.91 | 679.5 |
| 35 day EMA | 696.48 | 692.5 | 693.01 |
| 50 day EMA | 715.05 | 713.05 | 714.24 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.54 | 674.84 | 667.17 |
| 12 day SMA | 668.92 | 660.45 | 660.21 |
| 20 day SMA | 672.99 | 670.09 | 673.15 |
| 35 day SMA | 706.64 | 704.42 | 705.24 |
| 50 day SMA | 713.39 | 713.18 | 714.45 |
| 100 day SMA | 697 | 695.45 | 694.82 |
| 150 day SMA | 655.72 | 654.08 | 653.08 |
| 200 day SMA | 614.32 | 612.33 | 610.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.