Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 375.38 and 384.13
| Daily Target 1 | 372.97 |
| Daily Target 2 | 377.78 |
| Daily Target 3 | 381.71666666667 |
| Daily Target 4 | 386.53 |
| Daily Target 5 | 390.47 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 382.60 (3.07%) | 383.00 | 376.90 - 385.65 | 0.7037 times | Fri 22 November 2024 | 371.20 (2.73%) | 361.25 | 360.75 - 374.70 | 1.0112 times | Thu 21 November 2024 | 361.35 (-1.19%) | 366.00 | 356.55 - 368.00 | 1.0297 times | Tue 19 November 2024 | 365.70 (-0.46%) | 369.20 | 363.20 - 380.00 | 1.1283 times | Mon 18 November 2024 | 367.40 (-2.68%) | 372.00 | 366.10 - 377.50 | 0.9094 times | Thu 14 November 2024 | 377.50 (-0.41%) | 378.00 | 374.10 - 388.15 | 0.961 times | Wed 13 November 2024 | 379.05 (-3.11%) | 391.20 | 378.00 - 391.75 | 0.9325 times | Tue 12 November 2024 | 391.20 (-1.25%) | 403.00 | 387.50 - 407.90 | 1.3446 times | Mon 11 November 2024 | 396.15 (-2.02%) | 404.05 | 394.80 - 405.45 | 0.8807 times | Fri 08 November 2024 | 404.30 (-1.19%) | 410.15 | 394.60 - 410.40 | 1.0989 times | Thu 07 November 2024 | 409.15 (1.21%) | 404.30 | 403.50 - 413.40 | 0.9773 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 375.38 and 384.13
| Weekly Target 1 | 372.97 |
| Weekly Target 2 | 377.78 |
| Weekly Target 3 | 381.71666666667 |
| Weekly Target 4 | 386.53 |
| Weekly Target 5 | 390.47 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 382.60 (3.07%) | 383.00 | 376.90 - 385.65 | 0.0953 times | Fri 22 November 2024 | 371.20 (-1.67%) | 372.00 | 356.55 - 380.00 | 0.5523 times | Thu 14 November 2024 | 377.50 (-6.63%) | 404.05 | 374.10 - 407.90 | 0.5578 times | Fri 08 November 2024 | 404.30 (-3.14%) | 417.40 | 394.60 - 419.00 | 1.0399 times | Fri 01 November 2024 | 417.40 (6.43%) | 391.55 | 385.55 - 423.00 | 0.577 times | Fri 25 October 2024 | 392.20 (-7.04%) | 423.25 | 383.05 - 426.85 | 0.9047 times | Fri 18 October 2024 | 421.90 (-3.03%) | 435.10 | 420.00 - 447.00 | 0.9465 times | Fri 11 October 2024 | 435.10 (-5.82%) | 459.10 | 423.00 - 463.50 | 1.5527 times | Fri 04 October 2024 | 462.00 (-1.73%) | 470.65 | 455.50 - 485.60 | 1.3074 times | Fri 27 September 2024 | 470.15 (-3.1%) | 486.20 | 466.50 - 502.30 | 2.4663 times | Fri 20 September 2024 | 485.20 (2.38%) | 476.40 | 461.55 - 518.00 | 7.8245 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 336.35 and 402.8
| Monthly Target 1 | 320.93 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 387.38333333333 |
| Monthly Target 4 | 418.22 |
| Monthly Target 5 | 453.83 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 382.60 (-7.79%) | 419.60 | 356.55 - 423.00 | 0.2652 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.5744 times | Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.6156 times | Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 1.9645 times | Wed 31 July 2024 | 422.80 (6.75%) | 399.00 | 377.30 - 434.85 | 1.0398 times | Fri 28 June 2024 | 396.05 (20.67%) | 336.80 | 267.50 - 427.00 | 1.858 times | Fri 31 May 2024 | 328.20 (-9.42%) | 364.00 | 323.80 - 368.90 | 0.3749 times | Tue 30 April 2024 | 362.35 (16.47%) | 312.55 | 312.55 - 380.40 | 1.057 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.6034 times | Thu 29 February 2024 | 329.85 (-3.62%) | 342.30 | 325.90 - 368.40 | 0.6471 times | Wed 31 January 2024 | 342.25 (-0.71%) | 345.05 | 321.70 - 349.00 | 0.4816 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 369.65 |
| 12 day DMA | 384.15 |
| 20 day DMA | 393.39 |
| 35 day DMA | 409.33 |
| 50 day DMA | 430.51 |
| 100 day DMA | 426.54 |
| 150 day DMA | 404.47 |
| 200 day DMA | 386.8 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.91 | 371.07 | 371 |
| 12 day EMA | 382.6 | 382.6 | 384.67 |
| 20 day EMA | 392.19 | 393.2 | 395.52 |
| 35 day EMA | 410.42 | 412.06 | 414.47 |
| 50 day EMA | 427.37 | 429.2 | 431.57 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.65 | 368.63 | 370.2 |
| 12 day SMA | 384.15 | 387.03 | 389.69 |
| 20 day SMA | 393.39 | 394.45 | 396.26 |
| 35 day SMA | 409.33 | 411.92 | 414.99 |
| 50 day SMA | 430.51 | 432.12 | 433.97 |
| 100 day SMA | 426.54 | 426.69 | 426.93 |
| 150 day SMA | 404.47 | 404.12 | 403.82 |
| 200 day SMA | 386.8 | 386.57 | 386.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.