TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong Daily Stock price targets for TrustFintech TRUST_SM are 200.23 and 211.68

Daily Target 1197.38
Daily Target 2203.07
Daily Target 3208.83333333333
Daily Target 4214.52
Daily Target 5220.28

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Mon 15 July 2024 208.75 (1.93%) 214.60 203.15 - 214.60 0.8866 times
Fri 12 July 2024 204.80 (-0.05%) 207.00 203.50 - 212.95 0.4942 times
Thu 11 July 2024 204.90 (1.01%) 205.00 203.55 - 212.90 1.1047 times
Wed 10 July 2024 202.85 (-2.97%) 206.20 200.00 - 206.50 0.5233 times
Tue 09 July 2024 209.05 (-0.92%) 208.30 206.10 - 212.35 0.625 times
Mon 08 July 2024 211.00 (0.29%) 214.90 207.00 - 214.90 0.5087 times
Fri 05 July 2024 210.40 (-2.25%) 209.10 209.00 - 215.00 0.6541 times
Thu 04 July 2024 215.25 (-0.78%) 223.40 213.00 - 223.40 1.2791 times
Wed 03 July 2024 216.95 (4.93%) 207.00 207.00 - 217.05 3.0378 times
Tue 02 July 2024 206.75 (-1.01%) 207.95 202.50 - 208.00 0.8866 times
Mon 01 July 2024 208.85 (-1.25%) 210.00 207.00 - 212.80 0.6395 times

Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 200.23 and 211.68

Weekly Target 1197.38
Weekly Target 2203.07
Weekly Target 3208.83333333333
Weekly Target 4214.52
Weekly Target 5220.28

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Mon 15 July 2024 208.75 (1.93%) 214.60 203.15 - 214.60 0.0875 times
Fri 12 July 2024 204.80 (-2.66%) 214.90 200.00 - 214.90 0.3212 times
Fri 05 July 2024 210.40 (-0.52%) 210.00 202.50 - 223.40 0.641 times
Fri 28 June 2024 211.50 (2.27%) 200.50 196.50 - 222.95 0.8031 times
Fri 21 June 2024 206.80 (-11.51%) 240.00 203.00 - 240.00 0.8346 times
Fri 14 June 2024 233.70 (20.74%) 195.95 192.00 - 233.70 1.4829 times
Fri 07 June 2024 193.55 (-9.62%) 223.85 183.55 - 223.85 1.3667 times
Fri 31 May 2024 214.15 (-27.07%) 291.65 207.80 - 291.65 2.5025 times
Fri 24 May 2024 293.65 (-1.66%) 299.00 275.00 - 307.00 0.6066 times
Sat 18 May 2024 298.60 (5.79%) 275.20 254.05 - 310.00 1.3538 times
Fri 10 May 2024 282.25 (15.58%) 247.00 232.70 - 316.00 1.9834 times

weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 192.68 and 216.08

Monthly Target 1187.32
Monthly Target 2198.03
Monthly Target 3210.71666666667
Monthly Target 4221.43
Monthly Target 5234.12

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Mon 15 July 2024 208.75 (-1.3%) 210.00 200.00 - 223.40 0.2314 times
Fri 28 June 2024 211.50 (-1.24%) 223.85 183.55 - 240.00 0.9892 times
Fri 31 May 2024 214.15 (-13.96%) 248.90 207.80 - 316.00 1.5326 times
Tue 30 April 2024 248.90 (0%) 244.00 215.00 - 273.00 1.2468 times
Sun 06 October 2024 (0%) - 0 times

monthly chart TrustFintech

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 206.07
12 day DMA 209.25
20 day DMA 210.13
35 day DMA 211.77
50 day DMA 232.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.12206.31207.07
12 day EMA208.72208.71209.42
20 day EMA211.26211.52212.23
35 day EMA221.58222.34223.37
50 day EMA231.17232.08233.19

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.07206.52207.64
12 day SMA209.25209.38210
20 day SMA210.13211.38212.27
35 day SMA211.77214.19216.45
50 day SMA232.67233.38234.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme