Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 81.1 and 81.1
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.1 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 81.10 (-1.99%) | 81.10 | 81.10 - 81.10 | 0.2479 times | Wed 12 March 2025 | 82.75 (-1.95%) | 82.75 | 82.75 - 82.75 | 0.5372 times | Tue 11 March 2025 | 84.40 (-1.97%) | 84.40 | 84.40 - 84.40 | 1.7355 times | Mon 10 March 2025 | 86.10 (-1.99%) | 86.10 | 86.10 - 86.10 | 1.5289 times | Fri 07 March 2025 | 87.85 (-2.01%) | 91.00 | 87.85 - 91.00 | 1.6116 times | Thu 06 March 2025 | 89.65 (-1.97%) | 89.95 | 89.65 - 89.95 | 1.6529 times | Wed 05 March 2025 | 91.45 (0%) | 89.65 | 89.65 - 91.45 | 1.5702 times | Tue 04 March 2025 | 91.45 (-1.98%) | 91.45 | 91.45 - 91.45 | 0.9917 times | Mon 03 March 2025 | 93.30 (-2%) | 93.30 | 93.30 - 93.30 | 0.0413 times | Fri 28 February 2025 | 95.20 (-2.01%) | 95.20 | 95.20 - 95.20 | 0.0826 times | Thu 27 February 2025 | 97.15 (-1.97%) | 97.15 | 97.15 - 97.15 | 0.4132 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 78.6 and 83.6
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 81.10 (-7.68%) | 86.10 | 81.10 - 86.10 | 0.251 times | Fri 07 March 2025 | 87.85 (-7.72%) | 93.30 | 87.85 - 93.30 | 0.3637 times | Fri 28 February 2025 | 95.20 (0.63%) | 99.30 | 95.20 - 103.00 | 0.6148 times | Fri 21 February 2025 | 94.60 (4.82%) | 87.00 | 77.75 - 94.60 | 0.9093 times | Fri 14 February 2025 | 90.25 (-14.86%) | 102.00 | 89.20 - 104.90 | 0.9964 times | Fri 07 February 2025 | 106.00 (-5.48%) | 110.00 | 100.00 - 110.00 | 0.8043 times | Fri 31 January 2025 | 112.15 (-45.91%) | 207.00 | 106.70 - 207.50 | 0.8453 times | Fri 04 October 2024 | 207.35 (-3.6%) | 207.10 | 200.50 - 214.90 | 1.6086 times | Fri 27 September 2024 | 215.10 (-11.32%) | 254.00 | 208.00 - 254.65 | 1.7008 times | Fri 20 September 2024 | 242.55 (-2.63%) | 257.00 | 218.50 - 261.55 | 1.9057 times | Fri 13 September 2024 | 249.10 (-4.19%) | 260.00 | 245.00 - 285.00 | 1.6496 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 75 and 87.2
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 81.10 (-14.81%) | 93.30 | 81.10 - 93.30 | 0.1011 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 0.5465 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.0783 times | Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.2282 times | Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 1.2648 times | Fri 30 August 2024 | 272.60 (53.49%) | 176.00 | 159.15 - 300.60 | 2.4648 times | Wed 31 July 2024 | 177.60 (-23.78%) | 203.00 | 169.85 - 208.95 | 0.4303 times | Fri 19 April 2024 | 233.00 (0%) | 143.25 | 136.20 - 233.00 | 2.8859 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.07 |
| 35 day DMA | 108.09 |
| 50 day DMA | 146.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 85.92 | 87.51 |
| 12 day EMA | 88.64 | 90.01 | 91.33 |
| 20 day EMA | 96.41 | 98.02 | 99.63 |
| 35 day EMA | 123.31 | 125.79 | 128.32 |
| 50 day EMA | 150.17 | 152.99 | 155.86 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 86.15 | 87.89 |
| 12 day SMA | 89.96 | 91.48 | 92.46 |
| 20 day SMA | 90.07 | 90.73 | 91.54 |
| 35 day SMA | 108.09 | 111.69 | 115.47 |
| 50 day SMA | 146.82 | 150.65 | 154.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.