TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong Daily Stock price targets for TrustFintech TRUST_ST are 81.1 and 81.1

Daily Target 181.1
Daily Target 281.1
Daily Target 381.1
Daily Target 481.1
Daily Target 581.1

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Thu 13 March 2025 81.10 (-1.99%) 81.10 81.10 - 81.10 0.2479 times
Wed 12 March 2025 82.75 (-1.95%) 82.75 82.75 - 82.75 0.5372 times
Tue 11 March 2025 84.40 (-1.97%) 84.40 84.40 - 84.40 1.7355 times
Mon 10 March 2025 86.10 (-1.99%) 86.10 86.10 - 86.10 1.5289 times
Fri 07 March 2025 87.85 (-2.01%) 91.00 87.85 - 91.00 1.6116 times
Thu 06 March 2025 89.65 (-1.97%) 89.95 89.65 - 89.95 1.6529 times
Wed 05 March 2025 91.45 (0%) 89.65 89.65 - 91.45 1.5702 times
Tue 04 March 2025 91.45 (-1.98%) 91.45 91.45 - 91.45 0.9917 times
Mon 03 March 2025 93.30 (-2%) 93.30 93.30 - 93.30 0.0413 times
Fri 28 February 2025 95.20 (-2.01%) 95.20 95.20 - 95.20 0.0826 times
Thu 27 February 2025 97.15 (-1.97%) 97.15 97.15 - 97.15 0.4132 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 78.6 and 83.6

Weekly Target 177.77
Weekly Target 279.43
Weekly Target 382.766666666667
Weekly Target 484.43
Weekly Target 587.77

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Thu 13 March 2025 81.10 (-7.68%) 86.10 81.10 - 86.10 0.251 times
Fri 07 March 2025 87.85 (-7.72%) 93.30 87.85 - 93.30 0.3637 times
Fri 28 February 2025 95.20 (0.63%) 99.30 95.20 - 103.00 0.6148 times
Fri 21 February 2025 94.60 (4.82%) 87.00 77.75 - 94.60 0.9093 times
Fri 14 February 2025 90.25 (-14.86%) 102.00 89.20 - 104.90 0.9964 times
Fri 07 February 2025 106.00 (-5.48%) 110.00 100.00 - 110.00 0.8043 times
Fri 31 January 2025 112.15 (-45.91%) 207.00 106.70 - 207.50 0.8453 times
Fri 04 October 2024 207.35 (-3.6%) 207.10 200.50 - 214.90 1.6086 times
Fri 27 September 2024 215.10 (-11.32%) 254.00 208.00 - 254.65 1.7008 times
Fri 20 September 2024 242.55 (-2.63%) 257.00 218.50 - 261.55 1.9057 times
Fri 13 September 2024 249.10 (-4.19%) 260.00 245.00 - 285.00 1.6496 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 75 and 87.2

Monthly Target 172.97
Monthly Target 277.03
Monthly Target 385.166666666667
Monthly Target 489.23
Monthly Target 597.37

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Thu 13 March 2025 81.10 (-14.81%) 93.30 81.10 - 93.30 0.1011 times
Fri 28 February 2025 95.20 (-15.11%) 110.00 77.75 - 110.00 0.5465 times
Fri 31 January 2025 112.15 (-44.48%) 108.00 106.70 - 117.25 0.0783 times
Mon 07 October 2024 202.00 (-2.49%) 210.00 197.00 - 214.90 0.2282 times
Mon 30 September 2024 207.15 (-24.01%) 278.95 204.35 - 286.15 1.2648 times
Fri 30 August 2024 272.60 (53.49%) 176.00 159.15 - 300.60 2.4648 times
Wed 31 July 2024 177.60 (-23.78%) 203.00 169.85 - 208.95 0.4303 times
Fri 19 April 2024 233.00 (0%) 143.25 136.20 - 233.00 2.8859 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart TrustFintech

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 84.44
12 day DMA 89.96
20 day DMA 90.07
35 day DMA 108.09
50 day DMA 146.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3185.9287.51
12 day EMA88.6490.0191.33
20 day EMA96.4198.0299.63
35 day EMA123.31125.79128.32
50 day EMA150.17152.99155.86

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4486.1587.89
12 day SMA89.9691.4892.46
20 day SMA90.0790.7391.54
35 day SMA108.09111.69115.47
50 day SMA146.82150.65154.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme