TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU_BE are 21.98 and 21.98

Daily Target 121.98
Daily Target 221.98
Daily Target 321.98
Daily Target 421.98
Daily Target 521.98

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Tue 12 November 2024 21.98 (-2.01%) 21.98 21.98 - 21.98 0.0821 times
Mon 11 November 2024 22.43 (-2.01%) 22.43 22.43 - 22.43 0.058 times
Fri 08 November 2024 22.89 (-2.01%) 22.89 22.89 - 22.89 0.2719 times
Thu 07 November 2024 23.36 (-2.01%) 23.36 23.36 - 23.36 0.1263 times
Wed 06 November 2024 23.84 (-4.68%) 25.90 23.75 - 26.20 2.5961 times
Tue 05 November 2024 25.01 (3.26%) 24.44 24.31 - 25.43 1.4363 times
Mon 04 November 2024 24.22 (3.95%) 23.46 23.10 - 24.46 2.351 times
Fri 01 November 2024 23.30 (4.34%) 23.25 22.70 - 23.44 0.346 times
Thu 31 October 2024 22.33 (1%) 22.80 21.95 - 22.80 0.9247 times
Wed 30 October 2024 22.11 (2.03%) 21.69 21.25 - 22.70 1.8076 times
Tue 29 October 2024 21.67 (-1.14%) 22.58 21.20 - 22.88 0.9724 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU_BE are 21.76 and 22.21

Weekly Target 121.68
Weekly Target 221.83
Weekly Target 322.13
Weekly Target 422.28
Weekly Target 522.58

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Tue 12 November 2024 21.98 (-3.98%) 22.43 21.98 - 22.43 0.0209 times
Fri 08 November 2024 22.89 (-1.76%) 23.46 22.89 - 26.20 1.0128 times
Fri 01 November 2024 23.30 (3.65%) 22.98 21.20 - 23.60 0.7455 times
Fri 25 October 2024 22.48 (-19.14%) 28.24 22.39 - 29.00 0.6313 times
Fri 18 October 2024 27.80 (12.05%) 24.60 23.55 - 27.80 1.574 times
Fri 11 October 2024 24.81 (-16.07%) 29.44 24.12 - 29.44 1.496 times
Fri 04 October 2024 29.56 (0%) 27.25 27.25 - 32.20 1.5195 times
Tue 12 November 2024 (0%) - 0 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU_BE are 19.87 and 24.09

Monthly Target 119.17
Monthly Target 220.57
Monthly Target 323.386666666667
Monthly Target 424.79
Monthly Target 527.61

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Tue 12 November 2024 21.98 (-1.57%) 23.25 21.98 - 26.20 0.4567 times
Thu 31 October 2024 22.33 (-25.84%) 30.60 21.20 - 32.20 2.3152 times
Mon 30 September 2024 30.11 (0%) 29.80 27.25 - 30.38 0.2282 times
Tue 12 November 2024 (0%) - 0 times

monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU_BE

DMA (daily moving average) of Trucap Finance TRU_BE

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.92
20 day DMA 23.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trucap Finance TRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.0923.42
12 day EMA23.3123.5523.75
20 day EMA24.0824.324.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trucap Finance TRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.5123.86
12 day SMA22.9222.9623.06
20 day SMA23.9424.0824.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme