Login or Join
HomepageTrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 8.51 and 8.73
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.77 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.59 (4.37%) | 8.42 | 8.42 - 8.64 | 0.9175 times |
| Thu 03 April 2025 | 8.23 (4.97%) | 8.23 | 8.23 - 8.23 | 0.2366 times |
| Wed 02 April 2025 | 7.84 (4.95%) | 7.80 | 7.74 - 7.84 | 0.1414 times |
| Tue 01 April 2025 | 7.47 (4.92%) | 7.33 | 7.12 - 7.47 | 0.1378 times |
| Fri 28 March 2025 | 7.12 (-8.6%) | 7.07 | 7.03 - 7.69 | 4.3421 times |
| Wed 26 March 2025 | 7.79 (-5.12%) | 8.15 | 7.79 - 8.15 | 0.7936 times |
| Tue 25 March 2025 | 8.21 (-5.09%) | 8.79 | 8.21 - 8.79 | 0.4446 times |
| Mon 24 March 2025 | 8.65 (-1.48%) | 9.12 | 8.56 - 9.14 | 1.0236 times |
| Fri 21 March 2025 | 8.78 (4.9%) | 8.78 | 8.41 - 8.78 | 0.8747 times |
| Thu 20 March 2025 | 8.37 (4.76%) | 8.02 | 7.90 - 8.38 | 1.088 times |
| Wed 19 March 2025 | 7.99 (-2.8%) | 8.35 | 7.81 - 8.35 | 0.877 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 7.86 and 9.38
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.59 (20.65%) | 7.33 | 7.12 - 8.64 | 0.3761 times |
| Fri 28 March 2025 | 7.12 (-18.91%) | 9.12 | 7.03 - 9.14 | 1.7327 times |
| Fri 21 March 2025 | 8.78 (-3.73%) | 9.16 | 7.81 - 9.16 | 1.3345 times |
| Thu 13 March 2025 | 9.12 (-15%) | 10.60 | 9.12 - 10.88 | 0.7815 times |
| Fri 07 March 2025 | 10.73 (-8.37%) | 12.15 | 10.12 - 12.29 | 0.8924 times |
| Fri 28 February 2025 | 11.71 (9.34%) | 10.71 | 10.06 - 11.71 | 0.7463 times |
| Fri 21 February 2025 | 10.71 (-16.46%) | 12.82 | 10.45 - 13.40 | 1.7384 times |
| Fri 14 February 2025 | 12.82 (-2.21%) | 13.37 | 11.45 - 13.89 | 0.4742 times |
| Fri 07 February 2025 | 13.11 (13.21%) | 12.15 | 12.15 - 14.70 | 1.0108 times |
| Fri 31 January 2025 | 11.58 (-6.16%) | 12.09 | 11.14 - 12.09 | 0.913 times |
| Fri 24 January 2025 | 12.34 (-9.8%) | 13.40 | 12.34 - 13.40 | 0.2631 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 7.86 and 9.38
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.59 (20.65%) | 7.33 | 7.12 - 8.64 | 0.135 times |
| Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.7015 times |
| Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.4247 times |
| Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.6863 times |
| Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.424 times |
| Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4576 times |
| Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 1.9761 times |
| Mon 30 September 2024 | 30.11 (0%) | 29.80 | 27.25 - 30.38 | 0.1948 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.88 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.78 |
| 100 day DMA | 14.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.92 | 7.77 |
| 12 day EMA | 8.35 | 8.31 | 8.32 |
| 20 day EMA | 8.85 | 8.88 | 8.95 |
| 35 day EMA | 9.79 | 9.86 | 9.96 |
| 50 day EMA | 10.74 | 10.83 | 10.94 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.69 | 7.69 |
| 12 day SMA | 8.11 | 8.11 | 8.19 |
| 20 day SMA | 8.88 | 8.98 | 9.13 |
| 35 day SMA | 10.01 | 10.13 | 10.27 |
| 50 day SMA | 10.78 | 10.88 | 10.99 |
| 100 day SMA | 14.21 | 14.36 | 14.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.