Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1186.25 and 1218.7
| Daily Target 1 | 1180.02 |
| Daily Target 2 | 1192.48 |
| Daily Target 3 | 1212.4666666667 |
| Daily Target 4 | 1224.93 |
| Daily Target 5 | 1244.92 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1204.95 (-2.51%) | 1227.20 | 1200.00 - 1232.45 | 0.1641 times | Thu 13 February 2025 | 1235.95 (0.47%) | 1213.45 | 1213.45 - 1288.75 | 0.175 times | Wed 12 February 2025 | 1230.15 (-0.38%) | 1237.15 | 1200.00 - 1252.55 | 3.3122 times | Tue 11 February 2025 | 1234.80 (-1.38%) | 1245.05 | 1225.05 - 1250.95 | 0.3208 times | Mon 10 February 2025 | 1252.05 (-2.21%) | 1294.65 | 1247.10 - 1299.10 | 0.4169 times | Fri 07 February 2025 | 1280.30 (-2.66%) | 1314.90 | 1275.05 - 1317.90 | 0.1275 times | Thu 06 February 2025 | 1315.25 (0.79%) | 1304.95 | 1302.55 - 1320.00 | 0.1501 times | Wed 05 February 2025 | 1304.95 (3.35%) | 1269.00 | 1266.00 - 1342.10 | 3.9913 times | Tue 04 February 2025 | 1262.65 (-2.72%) | 1315.00 | 1251.00 - 1315.00 | 1.2033 times | Mon 03 February 2025 | 1297.90 (0.49%) | 1285.00 | 1284.30 - 1311.10 | 0.1387 times | Fri 31 January 2025 | 1291.60 (-1.38%) | 1292.00 | 1270.00 - 1299.85 | 0.3075 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1152.93 and 1252.03
| Weekly Target 1 | 1135.58 |
| Weekly Target 2 | 1170.27 |
| Weekly Target 3 | 1234.6833333333 |
| Weekly Target 4 | 1269.37 |
| Weekly Target 5 | 1333.78 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1204.95 (-5.89%) | 1294.65 | 1200.00 - 1299.10 | 1.7725 times | Fri 07 February 2025 | 1280.30 (-0.87%) | 1285.00 | 1251.00 - 1342.10 | 2.2659 times | Fri 31 January 2025 | 1291.60 (-2.26%) | 1347.85 | 1249.05 - 1347.85 | 0.8969 times | Fri 24 January 2025 | 1321.45 (-1.72%) | 1350.00 | 1295.05 - 1398.80 | 1.9214 times | Fri 17 January 2025 | 1344.55 (0.59%) | 1347.75 | 1313.05 - 1353.75 | 0.3107 times | Fri 10 January 2025 | 1336.65 (-5.69%) | 1434.60 | 1329.05 - 1436.00 | 0.9391 times | Fri 03 January 2025 | 1417.25 (-0.02%) | 1416.20 | 1393.05 - 1432.45 | 0.4296 times | Fri 27 December 2024 | 1417.60 (-1.79%) | 1464.65 | 1400.00 - 1467.65 | 0.2713 times | Fri 20 December 2024 | 1443.45 (-3.74%) | 1521.55 | 1440.60 - 1594.95 | 0.7897 times | Fri 13 December 2024 | 1499.55 (-2.83%) | 1544.75 | 1472.35 - 1550.00 | 0.4031 times | Fri 06 December 2024 | 1543.30 (2.96%) | 1503.40 | 1476.15 - 1559.00 | 0.7603 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1131.43 and 1273.53
| Monthly Target 1 | 1106.92 |
| Monthly Target 2 | 1155.93 |
| Monthly Target 3 | 1249.0166666667 |
| Monthly Target 4 | 1298.03 |
| Monthly Target 5 | 1391.12 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1204.95 (-6.71%) | 1285.00 | 1200.00 - 1342.10 | 0.5008 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.5322 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.3013 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.4514 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.1762 times | Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.496 times | Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 1.9442 times | Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.2961 times | Fri 28 June 2024 | 1470.60 (-0.72%) | 1501.00 | 1310.15 - 1525.00 | 0.6863 times | Fri 31 May 2024 | 1481.30 (-5.5%) | 1567.45 | 1452.05 - 1570.05 | 0.6155 times | Tue 30 April 2024 | 1567.45 (6.16%) | 1483.85 | 1483.85 - 1744.00 | 0.9831 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1231.58 |
| 12 day DMA | 1268.35 |
| 20 day DMA | 1283.33 |
| 35 day DMA | 1319.48 |
| 50 day DMA | 1368.63 |
| 100 day DMA | 1464.13 |
| 150 day DMA | 1511.59 |
| 200 day DMA | 1501.58 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.2 | 1247.32 | 1253.01 |
| 12 day EMA | 1259.34 | 1269.22 | 1275.27 |
| 20 day EMA | 1282.02 | 1290.13 | 1295.83 |
| 35 day EMA | 1325.19 | 1332.27 | 1337.94 |
| 50 day EMA | 1365.79 | 1372.35 | 1377.92 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.58 | 1246.65 | 1262.51 |
| 12 day SMA | 1268.35 | 1274.49 | 1276.2 |
| 20 day SMA | 1283.33 | 1290.31 | 1295.19 |
| 35 day SMA | 1319.48 | 1325.56 | 1330.94 |
| 50 day SMA | 1368.63 | 1374.26 | 1379.68 |
| 100 day SMA | 1464.13 | 1468.86 | 1473.23 |
| 150 day SMA | 1511.59 | 1513.14 | 1514.46 |
| 200 day SMA | 1501.58 | 1503.39 | 1504.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.