Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 579.7 and 604.7
| Daily Target 1 | 574.8 |
| Daily Target 2 | 584.6 |
| Daily Target 3 | 599.8 |
| Daily Target 4 | 609.6 |
| Daily Target 5 | 624.8 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.40 (-1.21%) | 601.70 | 590.00 - 615.00 | 1.0055 times |
| Thu 27 March 2025 | 601.70 (-1%) | 605.00 | 596.00 - 620.00 | 0.9503 times |
| Wed 26 March 2025 | 607.75 (-0.67%) | 611.85 | 604.10 - 615.95 | 1.0581 times |
| Tue 25 March 2025 | 611.85 (-1.54%) | 627.00 | 609.00 - 629.50 | 0.8459 times |
| Mon 24 March 2025 | 621.40 (0.62%) | 620.00 | 614.20 - 628.40 | 0.9636 times |
| Fri 21 March 2025 | 617.60 (0.15%) | 623.50 | 615.00 - 623.95 | 0.8268 times |
| Thu 20 March 2025 | 616.65 (3.64%) | 602.00 | 599.75 - 620.00 | 1.5899 times |
| Wed 19 March 2025 | 595.00 (0.86%) | 590.00 | 590.00 - 599.95 | 1.1702 times |
| Tue 18 March 2025 | 589.95 (0.57%) | 586.70 | 584.05 - 598.95 | 0.9195 times |
| Mon 17 March 2025 | 586.60 (-2.23%) | 599.95 | 582.45 - 606.00 | 0.6702 times |
| Thu 13 March 2025 | 599.95 (-0.35%) | 605.10 | 596.30 - 605.10 | 0.3584 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 572.45 and 611.95
| Weekly Target 1 | 565.13 |
| Weekly Target 2 | 579.77 |
| Weekly Target 3 | 604.63333333333 |
| Weekly Target 4 | 619.27 |
| Weekly Target 5 | 644.13 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.40 (-3.76%) | 620.00 | 590.00 - 629.50 | 1.1485 times |
| Fri 21 March 2025 | 617.60 (2.94%) | 599.95 | 582.45 - 623.95 | 1.2326 times |
| Thu 13 March 2025 | 599.95 (-4.23%) | 626.20 | 594.95 - 626.20 | 0.6432 times |
| Fri 07 March 2025 | 626.45 (0.26%) | 625.05 | 602.55 - 633.20 | 0.712 times |
| Fri 28 February 2025 | 624.80 (-9.11%) | 684.60 | 619.00 - 686.40 | 0.6212 times |
| Fri 21 February 2025 | 687.40 (1.27%) | 668.60 | 658.05 - 703.35 | 2.0878 times |
| Fri 14 February 2025 | 678.80 (-7.06%) | 730.40 | 662.20 - 730.40 | 0.5534 times |
| Fri 07 February 2025 | 730.40 (-1.16%) | 743.40 | 713.00 - 764.45 | 1.2916 times |
| Fri 31 January 2025 | 739.00 (-4.88%) | 760.05 | 704.20 - 810.60 | 1.2056 times |
| Fri 24 January 2025 | 776.95 (2.07%) | 761.20 | 730.55 - 785.00 | 0.504 times |
| Fri 17 January 2025 | 761.20 (-3.11%) | 777.00 | 740.15 - 782.75 | 0.3449 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 563.05 and 613.8
| Monthly Target 1 | 552.6 |
| Monthly Target 2 | 573.5 |
| Monthly Target 3 | 603.35 |
| Monthly Target 4 | 624.25 |
| Monthly Target 5 | 654.1 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.6069 times |
| Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7397 times |
| Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.4086 times |
| Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.5626 times |
| Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.2723 times |
| Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 0.9239 times |
| Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 0.9476 times |
| Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 2.0803 times |
| Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 2.197 times |
| Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.2612 times |
| Fri 31 May 2024 | 678.20 (-3.46%) | 709.00 | 675.50 - 729.00 | 0.9494 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 607.42 |
| 12 day DMA | 603.74 |
| 20 day DMA | 609.14 |
| 35 day DMA | 643.23 |
| 50 day DMA | 674.19 |
| 100 day DMA | 758.41 |
| 150 day DMA | 803.73 |
| 200 day DMA | 823.74 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.29 | 607.74 | 610.76 |
| 12 day EMA | 608.61 | 611.19 | 612.92 |
| 20 day EMA | 619.11 | 621.71 | 623.82 |
| 35 day EMA | 645.23 | 648.22 | 650.96 |
| 50 day EMA | 675.55 | 678.86 | 682.01 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.42 | 612.06 | 615.05 |
| 12 day SMA | 603.74 | 605.09 | 605.85 |
| 20 day SMA | 609.14 | 612.28 | 615.22 |
| 35 day SMA | 643.23 | 646.66 | 650.22 |
| 50 day SMA | 674.19 | 677.62 | 680.94 |
| 100 day SMA | 758.41 | 761.41 | 764.04 |
| 150 day SMA | 803.73 | 806.2 | 808.74 |
| 200 day SMA | 823.74 | 824.45 | 825.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.