Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 857.25 and 874.25
| Daily Target 1 | 844.5 |
| Daily Target 2 | 853 |
| Daily Target 3 | 861.5 |
| Daily Target 4 | 870 |
| Daily Target 5 | 878.5 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 861.50 (1.32%) | 860.00 | 853.00 - 870.00 | 0.8004 times | Fri 22 November 2024 | 850.30 (-0.01%) | 852.85 | 845.70 - 860.50 | 0.6418 times | Thu 21 November 2024 | 850.35 (-1.45%) | 865.35 | 836.20 - 866.00 | 1.0743 times | Tue 19 November 2024 | 862.85 (2.54%) | 843.95 | 842.80 - 874.00 | 1.7242 times | Mon 18 November 2024 | 841.50 (-1.57%) | 850.00 | 834.45 - 853.00 | 0.8739 times | Thu 14 November 2024 | 854.95 (0.58%) | 849.00 | 842.05 - 859.00 | 0.566 times | Wed 13 November 2024 | 850.00 (-0.42%) | 856.00 | 839.95 - 860.00 | 1.6237 times | Tue 12 November 2024 | 853.55 (-0.86%) | 856.00 | 848.00 - 864.40 | 0.5367 times | Mon 11 November 2024 | 860.95 (-0.05%) | 848.00 | 848.00 - 880.40 | 1.5933 times | Fri 08 November 2024 | 861.40 (-1.69%) | 870.90 | 860.00 - 874.95 | 0.5656 times | Thu 07 November 2024 | 876.20 (-0.59%) | 880.00 | 870.85 - 883.05 | 0.4964 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 857.25 and 874.25
| Weekly Target 1 | 844.5 |
| Weekly Target 2 | 853 |
| Weekly Target 3 | 861.5 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 878.5 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 861.50 (1.32%) | 860.00 | 853.00 - 870.00 | 0.0807 times | Fri 22 November 2024 | 850.30 (-0.54%) | 850.00 | 834.45 - 874.00 | 0.4348 times | Thu 14 November 2024 | 854.95 (-0.75%) | 848.00 | 839.95 - 880.40 | 0.4353 times | Fri 08 November 2024 | 861.40 (-3.73%) | 903.15 | 860.00 - 903.15 | 0.4929 times | Fri 01 November 2024 | 894.80 (7.12%) | 835.35 | 830.00 - 930.00 | 1.8711 times | Fri 25 October 2024 | 835.35 (-6.64%) | 898.45 | 830.00 - 898.45 | 0.6327 times | Fri 18 October 2024 | 894.80 (2.43%) | 874.00 | 867.00 - 930.95 | 1.2323 times | Fri 11 October 2024 | 873.60 (-3.28%) | 907.00 | 871.00 - 949.00 | 1.6879 times | Fri 04 October 2024 | 903.20 (5.2%) | 859.90 | 846.05 - 914.95 | 1.4076 times | Fri 27 September 2024 | 858.55 (-4.86%) | 896.00 | 830.00 - 916.50 | 1.7248 times | Fri 20 September 2024 | 902.45 (-1.1%) | 906.15 | 874.90 - 939.00 | 1.6935 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 813.63 and 882.33
| Monthly Target 1 | 797.67 |
| Monthly Target 2 | 829.58 |
| Monthly Target 3 | 866.36666666667 |
| Monthly Target 4 | 898.28 |
| Monthly Target 5 | 935.07 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 861.50 (-0.28%) | 863.90 | 834.45 - 903.15 | 0.1884 times | Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 0.7987 times | Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 0.8192 times | Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 1.7985 times | Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 1.8994 times | Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.0904 times | Fri 31 May 2024 | 678.20 (-3.46%) | 709.00 | 675.50 - 729.00 | 0.8207 times | Tue 30 April 2024 | 702.50 (4.65%) | 676.95 | 675.35 - 720.00 | 1.3038 times | Thu 28 March 2024 | 671.30 (-10.25%) | 745.00 | 666.00 - 751.05 | 0.6438 times | Thu 29 February 2024 | 747.95 (-4.97%) | 789.95 | 734.30 - 807.00 | 0.6372 times | Wed 31 January 2024 | 787.05 (6.17%) | 741.30 | 737.10 - 797.80 | 0.9181 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 853.3 |
| 12 day DMA | 858.75 |
| 20 day DMA | 862.21 |
| 35 day DMA | 868.45 |
| 50 day DMA | 875.06 |
| 100 day DMA | 901.52 |
| 150 day DMA | 841.92 |
| 200 day DMA | 813.26 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.63 | 852.7 | 853.9 |
| 12 day EMA | 857.99 | 857.35 | 858.63 |
| 20 day EMA | 861.69 | 861.71 | 862.91 |
| 35 day EMA | 869.13 | 869.58 | 870.72 |
| 50 day EMA | 875.83 | 876.41 | 877.48 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.3 | 851.99 | 851.93 |
| 12 day SMA | 858.75 | 859.4 | 861.2 |
| 20 day SMA | 862.21 | 861.3 | 861.25 |
| 35 day SMA | 868.45 | 869.43 | 870.43 |
| 50 day SMA | 875.06 | 875.81 | 877.05 |
| 100 day SMA | 901.52 | 901.16 | 900.52 |
| 150 day SMA | 841.92 | 840.75 | 839.7 |
| 200 day SMA | 813.26 | 812.84 | 812.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.