Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 13.63 and 15.13
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.59 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.76 (0.29%) | 13.50 | 13.50 - 15.00 | 0.2294 times |
| Thu 27 March 2025 | 13.72 (-1.01%) | 13.99 | 13.50 - 13.99 | 0.374 times |
| Wed 26 March 2025 | 13.86 (-3.21%) | 14.54 | 13.65 - 14.60 | 0.389 times |
| Tue 25 March 2025 | 14.32 (-0.42%) | 14.63 | 14.02 - 15.74 | 2.0395 times |
| Mon 24 March 2025 | 14.38 (16.44%) | 12.50 | 12.39 - 14.71 | 2.1714 times |
| Fri 21 March 2025 | 12.35 (-2.91%) | 13.10 | 12.15 - 13.14 | 0.3673 times |
| Thu 20 March 2025 | 12.72 (-0.78%) | 12.82 | 12.13 - 13.14 | 0.4968 times |
| Wed 19 March 2025 | 12.82 (1.18%) | 13.76 | 12.47 - 13.97 | 2.3616 times |
| Tue 18 March 2025 | 12.67 (19.98%) | 10.31 | 10.26 - 12.67 | 1.2897 times |
| Mon 17 March 2025 | 10.56 (-93.93%) | 10.58 | 9.99 - 11.50 | 0.2813 times |
| Wed 11 December 2024 | 173.98 (-0.6%) | 176.00 | 170.06 - 176.00 | 0.3584 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 13.08 and 16.43
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.76 (11.42%) | 12.50 | 12.39 - 15.74 | 1.3714 times |
| Fri 21 March 2025 | 12.35 (-92.9%) | 10.58 | 9.99 - 13.97 | 1.2642 times |
| Wed 11 December 2024 | 173.98 (6.51%) | 162.90 | 162.70 - 184.95 | 1.66 times |
| Fri 06 December 2024 | 163.34 (5.38%) | 157.30 | 156.45 - 169.44 | 0.5732 times |
| Fri 29 November 2024 | 155.00 (-3.08%) | 162.05 | 153.00 - 168.90 | 0.2953 times |
| Fri 22 November 2024 | 159.92 (-2.18%) | 163.49 | 158.00 - 172.00 | 0.1892 times |
| Thu 14 November 2024 | 163.49 (-0.29%) | 163.96 | 151.68 - 170.58 | 0.3341 times |
| Fri 08 November 2024 | 163.96 (2.47%) | 163.00 | 149.50 - 173.90 | 0.9987 times |
| Fri 01 November 2024 | 160.01 (27.93%) | 123.10 | 123.10 - 161.94 | 2.8215 times |
| Fri 25 October 2024 | 125.08 (10.23%) | 116.00 | 115.60 - 131.69 | 0.4925 times |
| Fri 18 October 2024 | 113.47 (-1.46%) | 115.20 | 110.30 - 116.06 | 0.0416 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 11.88 and 17.63
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.9001 times |
| Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.6099 times |
| Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.6431 times |
| Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 2.149 times |
| Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.383 times |
| Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.4328 times |
| Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.1123 times |
| Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3573 times |
| Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1278 times |
| Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.2845 times |
| Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 1.2679 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 40.01 |
| 20 day DMA | 88.66 |
| 35 day DMA | 120.09 |
| 50 day DMA | 122.97 |
| 100 day DMA | 120.92 |
| 150 day DMA | 118.33 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 17.78 | 19.81 |
| 12 day EMA | 42.18 | 47.35 | 53.46 |
| 20 day EMA | 67.86 | 73.55 | 79.85 |
| 35 day EMA | 91.53 | 96.11 | 100.96 |
| 50 day EMA | 111.55 | 115.54 | 119.69 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.73 | 13.53 |
| 12 day SMA | 40.01 | 54.05 | 66.52 |
| 20 day SMA | 88.66 | 95.73 | 103.1 |
| 35 day SMA | 120.09 | 124.15 | 128.33 |
| 50 day SMA | 122.97 | 124.98 | 127 |
| 100 day SMA | 120.92 | 122.01 | 123.12 |
| 150 day SMA | 118.33 | 118.97 | 119.62 |
| 200 day SMA | 116.32 | 116.82 | 117.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.