Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 157 and 165.4
| Daily Target 1 | 155.36 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 163.76333333333 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 172.16 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 161.89 (1.23%) | 162.05 | 160.50 - 168.90 | 0.4373 times | Fri 22 November 2024 | 159.92 (-2.06%) | 165.69 | 158.00 - 165.69 | 0.4301 times | Thu 21 November 2024 | 163.29 (-0.01%) | 162.95 | 162.00 - 167.80 | 0.773 times | Tue 19 November 2024 | 163.30 (-0.52%) | 164.50 | 161.50 - 172.00 | 0.9916 times | Mon 18 November 2024 | 164.16 (0.41%) | 163.49 | 161.02 - 166.35 | 0.4014 times | Thu 14 November 2024 | 163.49 (0.71%) | 162.33 | 160.66 - 170.58 | 1.0094 times | Wed 13 November 2024 | 162.33 (4.47%) | 155.67 | 151.68 - 164.90 | 1.9184 times | Tue 12 November 2024 | 155.39 (-5.38%) | 165.90 | 153.90 - 165.90 | 1.0419 times | Mon 11 November 2024 | 164.22 (0.16%) | 163.96 | 162.42 - 167.00 | 0.615 times | Fri 08 November 2024 | 163.96 (-1.45%) | 168.50 | 162.00 - 173.90 | 2.382 times | Thu 07 November 2024 | 166.37 (2.91%) | 162.40 | 162.21 - 172.00 | 3.0228 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 157 and 165.4
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 163.76333333333 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 172.16 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 161.89 (1.23%) | 162.05 | 160.50 - 168.90 | 0.0628 times | Fri 22 November 2024 | 159.92 (-2.18%) | 163.49 | 158.00 - 172.00 | 0.3731 times | Thu 14 November 2024 | 163.49 (-0.29%) | 163.96 | 151.68 - 170.58 | 0.6589 times | Fri 08 November 2024 | 163.96 (2.47%) | 163.00 | 149.50 - 173.90 | 1.9698 times | Fri 01 November 2024 | 160.01 (27.93%) | 123.10 | 123.10 - 161.94 | 5.5648 times | Fri 25 October 2024 | 125.08 (10.23%) | 116.00 | 115.60 - 131.69 | 0.9714 times | Fri 18 October 2024 | 113.47 (-1.46%) | 115.20 | 110.30 - 116.06 | 0.0821 times | Fri 11 October 2024 | 115.15 (0.89%) | 115.00 | 107.45 - 119.50 | 0.098 times | Fri 04 October 2024 | 114.13 (-1.86%) | 116.02 | 113.53 - 119.00 | 0.0895 times | Fri 27 September 2024 | 116.29 (-2.97%) | 120.50 | 116.01 - 121.50 | 0.1296 times | Fri 20 September 2024 | 119.85 (-3.79%) | 124.65 | 118.51 - 129.99 | 0.3216 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 155.7 and 180.1
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 161.76333333333 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 186.16 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 161.89 (9.49%) | 151.60 | 149.50 - 173.90 | 1.542 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 2.2803 times | Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.4064 times | Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.4593 times | Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.1802 times | Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3792 times | Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1356 times | Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.3019 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 1.3454 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 1.9698 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 0.9043 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 162.5 |
| 20 day DMA | 155.31 |
| 35 day DMA | 138.91 |
| 50 day DMA | 133.2 |
| 100 day DMA | 126.17 |
| 150 day DMA | 120.54 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 161.93 | 162.93 |
| 12 day EMA | 159.5 | 159.06 | 158.9 |
| 20 day EMA | 154.04 | 153.21 | 152.5 |
| 35 day EMA | 145.56 | 144.6 | 143.7 |
| 50 day EMA | 135.15 | 134.06 | 133 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 162.83 | 163.31 |
| 12 day SMA | 162.5 | 162.64 | 162.3 |
| 20 day SMA | 155.31 | 153.55 | 151.83 |
| 35 day SMA | 138.91 | 137.64 | 136.37 |
| 50 day SMA | 133.2 | 132.48 | 131.7 |
| 100 day SMA | 126.17 | 125.68 | 125.24 |
| 150 day SMA | 120.54 | 120.18 | 119.85 |
| 200 day SMA | 117.99 | 117.74 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.