Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 65.26 and 67.39
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.863333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.99 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.82 (0.26%) | 66.98 | 65.82 - 67.95 | 0.9916 times | Thu 21 November 2024 | 66.65 (-2.5%) | 69.01 | 66.36 - 69.36 | 1.0931 times | Tue 19 November 2024 | 68.36 (1.42%) | 67.86 | 67.82 - 69.69 | 0.8617 times | Mon 18 November 2024 | 67.40 (-0.31%) | 67.65 | 66.60 - 68.45 | 0.8617 times | Thu 14 November 2024 | 67.61 (0.75%) | 67.92 | 67.30 - 68.78 | 0.9086 times | Wed 13 November 2024 | 67.11 (-3.48%) | 69.54 | 66.70 - 69.65 | 0.977 times | Tue 12 November 2024 | 69.53 (-1.12%) | 70.50 | 69.00 - 71.51 | 1.1209 times | Mon 11 November 2024 | 70.32 (-0.8%) | 70.88 | 69.31 - 71.40 | 1.2787 times | Fri 08 November 2024 | 70.89 (-2.58%) | 72.50 | 70.45 - 72.80 | 0.8619 times | Thu 07 November 2024 | 72.77 (-1.03%) | 73.66 | 72.25 - 74.94 | 1.0447 times | Wed 06 November 2024 | 73.53 (2.03%) | 72.60 | 71.70 - 74.00 | 1.1956 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 64.39 and 68.26
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.82 (-1.17%) | 67.65 | 65.82 - 69.69 | 0.4498 times | Thu 14 November 2024 | 67.61 (-4.63%) | 70.88 | 66.70 - 71.51 | 0.5062 times | Fri 08 November 2024 | 70.89 (-5.07%) | 76.20 | 70.45 - 76.86 | 0.6434 times | Fri 01 November 2024 | 74.68 (7.97%) | 69.25 | 68.50 - 75.00 | 0.7533 times | Fri 25 October 2024 | 69.17 (-13.21%) | 80.33 | 68.25 - 81.83 | 1.3601 times | Fri 18 October 2024 | 79.70 (-2.69%) | 81.90 | 77.35 - 83.70 | 0.9615 times | Fri 11 October 2024 | 81.90 (0.55%) | 81.95 | 75.91 - 86.33 | 2.3968 times | Fri 04 October 2024 | 81.45 (-4.23%) | 84.50 | 79.51 - 86.26 | 0.7996 times | Fri 27 September 2024 | 85.05 (-2.22%) | 87.35 | 84.20 - 89.33 | 1.0329 times | Fri 20 September 2024 | 86.98 (-5.31%) | 92.09 | 85.22 - 92.89 | 1.0964 times | Fri 13 September 2024 | 91.86 (0.69%) | 91.23 | 88.88 - 94.20 | 1.6138 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 60.8 and 71.84
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.82 (-9.03%) | 73.85 | 65.82 - 76.86 | 0.1457 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.536 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.5243 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.569 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.7584 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.4157 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1633 times | Tue 30 April 2024 | 82.25 (11.15%) | 74.60 | 74.50 - 89.75 | 0.4616 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.4123 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.0136 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 0.7302 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 69.42 |
| 20 day DMA | 70.48 |
| 35 day DMA | 74.26 |
| 50 day DMA | 78.32 |
| 100 day DMA | 84.61 |
| 150 day DMA | 82.3 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.82 | 68.41 |
| 12 day EMA | 69.09 | 69.5 | 70.02 |
| 20 day EMA | 70.95 | 71.38 | 71.88 |
| 35 day EMA | 74.63 | 75.09 | 75.59 |
| 50 day EMA | 78.4 | 78.87 | 79.37 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.43 | 68 |
| 12 day SMA | 69.42 | 69.87 | 70.54 |
| 20 day SMA | 70.48 | 70.86 | 71.18 |
| 35 day SMA | 74.26 | 74.78 | 75.29 |
| 50 day SMA | 78.32 | 78.84 | 79.33 |
| 100 day SMA | 84.61 | 84.72 | 84.83 |
| 150 day SMA | 82.3 | 82.37 | 82.43 |
| 200 day SMA | 83 | 83.12 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.