Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 52.75 and 58.15
| Daily Target 1 | 51.56 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 56.963333333333 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 62.36 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.29 (-3.65%) | 59.00 | 54.60 - 60.00 | 1.1645 times |
| Thu 27 March 2025 | 58.42 (1.48%) | 55.65 | 55.65 - 59.44 | 1.7918 times |
| Wed 26 March 2025 | 57.57 (-3.39%) | 59.59 | 57.15 - 60.17 | 1.0028 times |
| Tue 25 March 2025 | 59.59 (-3.45%) | 62.10 | 59.14 - 62.30 | 0.8218 times |
| Mon 24 March 2025 | 61.72 (0.26%) | 62.16 | 61.50 - 63.05 | 0.9024 times |
| Fri 21 March 2025 | 61.56 (0.75%) | 61.00 | 60.55 - 62.45 | 1.0719 times |
| Thu 20 March 2025 | 61.10 (-0.23%) | 61.96 | 60.51 - 62.70 | 0.8114 times |
| Wed 19 March 2025 | 61.24 (1.64%) | 60.50 | 60.44 - 61.79 | 0.7843 times |
| Tue 18 March 2025 | 60.25 (1.55%) | 59.50 | 59.50 - 60.54 | 0.746 times |
| Mon 17 March 2025 | 59.33 (-2.5%) | 60.85 | 58.85 - 61.29 | 0.9031 times |
| Thu 13 March 2025 | 60.85 (-0.51%) | 61.90 | 60.30 - 62.34 | 1.1816 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 51.22 and 59.67
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.29 (-8.56%) | 62.16 | 54.60 - 63.05 | 0.7139 times |
| Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.5422 times |
| Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 1.2855 times |
| Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 0.6981 times |
| Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.3038 times |
| Fri 21 February 2025 | 65.37 (-1.65%) | 66.44 | 60.25 - 67.99 | 0.6275 times |
| Fri 14 February 2025 | 66.47 (-7.73%) | 72.73 | 65.50 - 75.80 | 0.8734 times |
| Fri 07 February 2025 | 72.04 (0.35%) | 71.00 | 70.28 - 77.55 | 1.1266 times |
| Fri 31 January 2025 | 71.79 (-3.37%) | 72.30 | 67.30 - 73.08 | 0.5076 times |
| Fri 24 January 2025 | 74.29 (4.57%) | 77.00 | 73.16 - 84.50 | 3.3214 times |
| Fri 17 January 2025 | 71.04 (2.27%) | 68.20 | 65.58 - 71.93 | 0.453 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 49.8 and 60.5
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.4173 times |
| Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.3776 times |
| Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.6943 times |
| Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.0715 times |
| Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7605 times |
| Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4588 times |
| Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4487 times |
| Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.3429 times |
| Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.0727 times |
| Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3558 times |
| Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1398 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.61 |
| 35 day DMA | 62.83 |
| 50 day DMA | 65.95 |
| 100 day DMA | 70.77 |
| 150 day DMA | 75.46 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 59.25 | 59.66 |
| 12 day EMA | 59.47 | 60.05 | 60.35 |
| 20 day EMA | 60.54 | 60.99 | 61.26 |
| 35 day EMA | 62.92 | 63.31 | 63.6 |
| 50 day EMA | 65.52 | 65.9 | 66.2 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 59.77 | 60.31 |
| 12 day SMA | 59.92 | 60.24 | 60.46 |
| 20 day SMA | 59.61 | 59.95 | 60.23 |
| 35 day SMA | 62.83 | 63.36 | 63.73 |
| 50 day SMA | 65.95 | 66.22 | 66.45 |
| 100 day SMA | 70.77 | 70.95 | 71.1 |
| 150 day SMA | 75.46 | 75.72 | 75.95 |
| 200 day SMA | 78.27 | 78.36 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.