Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.98 and 30.78
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 31.3 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.20 (-4.26%) | 28.80 | 28.75 - 30.55 | 1.6156 times |
| Wed 26 March 2025 | 30.50 (-7.29%) | 32.95 | 30.00 - 33.50 | 0.8785 times |
| Tue 25 March 2025 | 32.90 (-5.32%) | 34.80 | 32.60 - 35.75 | 0.8726 times |
| Mon 24 March 2025 | 34.75 (11.38%) | 31.65 | 31.50 - 35.10 | 1.3443 times |
| Fri 21 March 2025 | 31.20 (4%) | 29.70 | 29.70 - 31.50 | 0.9139 times |
| Thu 20 March 2025 | 30.00 (-3.54%) | 31.30 | 29.90 - 31.65 | 0.5366 times |
| Wed 19 March 2025 | 31.10 (4.89%) | 30.50 | 29.85 - 31.40 | 0.5425 times |
| Tue 18 March 2025 | 29.65 (7.82%) | 27.90 | 27.60 - 30.20 | 0.9847 times |
| Mon 17 March 2025 | 27.50 (-12%) | 30.00 | 27.25 - 30.00 | 1.7158 times |
| Thu 13 March 2025 | 31.25 (-4.73%) | 33.00 | 31.00 - 33.05 | 0.5955 times |
| Wed 12 March 2025 | 32.80 (-3.95%) | 34.50 | 32.65 - 34.50 | 0.4894 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 25.48 and 32.48
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.20 (-6.41%) | 31.65 | 28.75 - 35.75 | 2.4249 times |
| Fri 21 March 2025 | 31.20 (-0.16%) | 30.00 | 27.25 - 31.65 | 2.4158 times |
| Thu 13 March 2025 | 31.25 (-14.62%) | 36.20 | 31.00 - 36.20 | 0.9105 times |
| Fri 07 March 2025 | 36.60 (-1.74%) | 37.10 | 34.00 - 37.60 | 0.7587 times |
| Fri 28 February 2025 | 37.25 (-5.93%) | 38.55 | 37.20 - 39.60 | 0.3308 times |
| Fri 21 February 2025 | 39.60 (1.41%) | 39.05 | 37.50 - 42.40 | 0.6131 times |
| Fri 14 February 2025 | 39.05 (-7.57%) | 42.05 | 38.55 - 42.10 | 0.5372 times |
| Fri 07 February 2025 | 42.25 (-0.82%) | 42.70 | 41.50 - 44.50 | 0.3824 times |
| Fri 31 January 2025 | 42.60 (-3.29%) | 43.05 | 40.50 - 43.90 | 0.7587 times |
| Fri 24 January 2025 | 44.05 (-2.33%) | 45.10 | 43.60 - 48.90 | 0.868 times |
| Fri 17 January 2025 | 45.10 (2.97%) | 44.50 | 41.85 - 46.20 | 0.8498 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 23.05 and 33.4
| Monthly Target 1 | 21 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 0.924 times |
| Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.2645 times |
| Fri 31 January 2025 | 42.60 (-14.46%) | 49.90 | 40.50 - 50.75 | 0.6138 times |
| Tue 31 December 2024 | 49.80 (24.97%) | 39.70 | 39.50 - 52.40 | 1.6963 times |
| Fri 29 November 2024 | 39.85 (-3.63%) | 41.35 | 39.25 - 48.20 | 0.5406 times |
| Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.4949 times |
| Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 1.1303 times |
| Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 2.3356 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.25 |
| 20 day DMA | 33.29 |
| 35 day DMA | 36.26 |
| 50 day DMA | 38.56 |
| 100 day DMA | 41.71 |
| 150 day DMA | 43.5 |
| 200 day DMA |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.76 | 32.39 |
| 12 day EMA | 31.93 | 32.43 | 32.78 |
| 20 day EMA | 33.31 | 33.74 | 34.08 |
| 35 day EMA | 35.69 | 36.07 | 36.4 |
| 50 day EMA | 38.32 | 38.69 | 39.02 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.87 | 31.99 |
| 12 day SMA | 31.25 | 31.78 | 32.29 |
| 20 day SMA | 33.29 | 33.78 | 34.2 |
| 35 day SMA | 36.26 | 36.62 | 36.97 |
| 50 day SMA | 38.56 | 38.84 | 39.07 |
| 100 day SMA | 41.71 | 41.83 | 41.93 |
| 150 day SMA | 43.5 | 43.67 | 43.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.