Login or Join
HomepageTvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 360.5 and 378.5
| Daily Target 1 | 346.67 |
| Daily Target 2 | 356.33 |
| Daily Target 3 | 364.66666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 382.67 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 366.00 (2.54%) | 355.00 | 355.00 - 373.00 | 0.4745 times | Mon 13 January 2025 | 356.95 (-5.67%) | 375.15 | 353.65 - 382.65 | 0.4247 times | Fri 10 January 2025 | 378.40 (-2.76%) | 391.00 | 372.00 - 397.65 | 0.646 times | Thu 09 January 2025 | 389.15 (1.45%) | 387.45 | 381.55 - 429.80 | 3.1766 times | Wed 08 January 2025 | 383.60 (-3.53%) | 399.95 | 380.25 - 401.95 | 0.5344 times | Tue 07 January 2025 | 397.65 (0.26%) | 396.60 | 391.05 - 409.75 | 0.463 times | Mon 06 January 2025 | 396.60 (-6.22%) | 418.00 | 392.20 - 422.70 | 0.6153 times | Fri 03 January 2025 | 422.90 (-0.68%) | 428.05 | 421.00 - 430.45 | 0.316 times | Thu 02 January 2025 | 425.80 (-3.39%) | 439.70 | 421.00 - 442.85 | 1.0445 times | Wed 01 January 2025 | 440.75 (0.7%) | 435.90 | 432.15 - 467.00 | 2.305 times | Tue 31 December 2024 | 437.70 (6.52%) | 409.45 | 404.20 - 469.65 | 5.845 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 345.33 and 374.33
| Weekly Target 1 | 338.43 |
| Weekly Target 2 | 352.22 |
| Weekly Target 3 | 367.43333333333 |
| Weekly Target 4 | 381.22 |
| Weekly Target 5 | 396.43 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 366.00 (-3.28%) | 375.15 | 353.65 - 382.65 | 0.0457 times | Fri 10 January 2025 | 378.40 (-10.52%) | 418.00 | 372.00 - 429.80 | 0.276 times | Fri 03 January 2025 | 422.90 (-9.76%) | 419.95 | 404.20 - 469.65 | 0.5844 times | Fri 30 August 2024 | 468.65 (5.1%) | 448.10 | 435.60 - 490.00 | 2.8542 times | Fri 23 August 2024 | 445.90 (28.98%) | 347.80 | 346.20 - 459.00 | 4.6969 times | Fri 16 August 2024 | 345.70 (-3.92%) | 359.80 | 340.55 - 359.95 | 0.1113 times | Fri 09 August 2024 | 359.80 (-4.84%) | 366.00 | 356.10 - 375.20 | 0.2006 times | Fri 02 August 2024 | 378.10 (3.35%) | 368.45 | 367.05 - 397.75 | 0.7058 times | Fri 26 July 2024 | 365.85 (7.07%) | 341.00 | 331.00 - 374.60 | 0.3672 times | Fri 19 July 2024 | 341.70 (-4.42%) | 355.00 | 339.10 - 367.35 | 0.1579 times | Fri 12 July 2024 | 357.50 (-4.07%) | 374.80 | 347.45 - 375.95 | 0.386 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 303.15 and 416.5
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 395.55 |
| Monthly Target 4 | 437.45 |
| Monthly Target 5 | 508.9 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 366.00 (-16.38%) | 435.90 | 353.65 - 467.00 | 0.1904 times | Tue 31 December 2024 | 437.70 (-6.6%) | 419.95 | 404.20 - 469.65 | 0.1494 times | Fri 30 August 2024 | 468.65 (22.97%) | 382.70 | 340.55 - 490.00 | 3.0031 times | Wed 31 July 2024 | 381.10 (10.83%) | 344.85 | 331.00 - 397.75 | 0.9075 times | Fri 28 June 2024 | 343.85 (12.08%) | 320.00 | 285.00 - 371.70 | 1.0334 times | Fri 31 May 2024 | 306.80 (1.49%) | 307.00 | 304.00 - 373.70 | 2.348 times | Tue 30 April 2024 | 302.30 (20.63%) | 252.60 | 250.60 - 319.95 | 0.9484 times | Thu 28 March 2024 | 250.60 (-19.45%) | 312.80 | 238.00 - 324.50 | 0.356 times | Thu 29 February 2024 | 311.10 (-12.02%) | 355.00 | 307.80 - 364.20 | 0.3338 times | Wed 31 January 2024 | 353.60 (-0.72%) | 356.15 | 342.90 - 381.90 | 0.73 times | Fri 29 December 2023 | 356.15 (3.82%) | 344.25 | 339.10 - 416.75 | 1.1409 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 374.82 |
| 12 day DMA | 400.53 |
| 20 day DMA | 418.54 |
| 35 day DMA | 394.46 |
| 50 day DMA | 383.48 |
| 100 day DMA | 354.36 |
| 150 day DMA | 336.05 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.41 | 380.12 | 391.71 |
| 12 day EMA | 393.05 | 397.97 | 405.42 |
| 20 day EMA | 397.67 | 401 | 405.63 |
| 35 day EMA | 394.31 | 395.98 | 398.28 |
| 50 day EMA | 380.51 | 381.1 | 382.09 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.82 | 381.15 | 389.08 |
| 12 day SMA | 400.53 | 409.09 | 419.3 |
| 20 day SMA | 418.54 | 418.1 | 417.96 |
| 35 day SMA | 394.46 | 394.56 | 394.81 |
| 50 day SMA | 383.48 | 383.61 | 383.74 |
| 100 day SMA | 354.36 | 353.71 | 353.13 |
| 150 day SMA | 336.05 | 335.96 | 335.93 |
| 200 day SMA | 340.38 | 340.27 | 340.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.