Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2387.63 and 2451.93
| Daily Target 1 | 2335.88 |
| Daily Target 2 | 2375.07 |
| Daily Target 3 | 2400.1833333333 |
| Daily Target 4 | 2439.37 |
| Daily Target 5 | 2464.48 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2414.25 (1.08%) | 2378.75 | 2361.00 - 2425.30 | 0.9983 times | Thu 21 November 2024 | 2388.45 (-1.68%) | 2415.00 | 2381.55 - 2429.25 | 1.0862 times | Tue 19 November 2024 | 2429.25 (0.55%) | 2419.80 | 2413.60 - 2469.90 | 0.7212 times | Mon 18 November 2024 | 2416.00 (0.83%) | 2409.00 | 2395.05 - 2443.30 | 0.762 times | Thu 14 November 2024 | 2396.15 (0.44%) | 2375.00 | 2360.00 - 2415.00 | 0.637 times | Wed 13 November 2024 | 2385.75 (-2.24%) | 2421.80 | 2356.95 - 2425.95 | 2.3915 times | Tue 12 November 2024 | 2440.30 (-0.82%) | 2460.00 | 2430.00 - 2485.00 | 1.0082 times | Mon 11 November 2024 | 2460.50 (-0.3%) | 2455.00 | 2441.05 - 2493.60 | 0.6286 times | Fri 08 November 2024 | 2467.90 (-0.47%) | 2486.00 | 2445.00 - 2490.30 | 0.474 times | Thu 07 November 2024 | 2479.45 (-0.26%) | 2497.00 | 2443.20 - 2514.00 | 1.2931 times | Wed 06 November 2024 | 2485.90 (1.12%) | 2478.00 | 2462.40 - 2513.00 | 1.2514 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2387.63 and 2496.53
| Weekly Target 1 | 2306.15 |
| Weekly Target 2 | 2360.2 |
| Weekly Target 3 | 2415.05 |
| Weekly Target 4 | 2469.1 |
| Weekly Target 5 | 2523.95 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2414.25 (0.76%) | 2409.00 | 2361.00 - 2469.90 | 0.4361 times | Thu 14 November 2024 | 2396.15 (-2.91%) | 2455.00 | 2356.95 - 2493.60 | 0.5702 times | Fri 08 November 2024 | 2467.90 (-1.67%) | 2523.85 | 2395.00 - 2523.85 | 0.6941 times | Fri 01 November 2024 | 2509.70 (2.45%) | 2449.75 | 2408.50 - 2525.00 | 0.9189 times | Fri 25 October 2024 | 2449.80 (-9.8%) | 2715.35 | 2375.00 - 2771.90 | 2.0893 times | Fri 18 October 2024 | 2715.90 (-2.81%) | 2794.30 | 2594.60 - 2848.00 | 1.2209 times | Fri 11 October 2024 | 2794.35 (3.98%) | 2688.00 | 2621.15 - 2828.00 | 0.8651 times | Fri 04 October 2024 | 2687.50 (-8.89%) | 2947.40 | 2658.00 - 2947.40 | 1.1042 times | Fri 27 September 2024 | 2949.70 (4.76%) | 2832.90 | 2813.45 - 2958.00 | 1.2574 times | Fri 20 September 2024 | 2815.60 (-0.46%) | 2840.80 | 2728.10 - 2850.00 | 0.8439 times | Fri 13 September 2024 | 2828.65 (2.77%) | 2753.85 | 2716.05 - 2843.60 | 0.5669 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2301.58 and 2469.63
| Monthly Target 1 | 2264.02 |
| Monthly Target 2 | 2339.13 |
| Monthly Target 3 | 2432.0666666667 |
| Monthly Target 4 | 2507.18 |
| Monthly Target 5 | 2600.12 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2414.25 (-3.19%) | 2525.00 | 2356.95 - 2525.00 | 0.3536 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.2003 times | Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 0.7948 times | Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.362 times | Wed 31 July 2024 | 2531.00 (7.03%) | 2364.85 | 2301.20 - 2557.05 | 1.0318 times | Fri 28 June 2024 | 2364.85 (8.52%) | 2234.55 | 2069.00 - 2519.00 | 1.0972 times | Fri 31 May 2024 | 2179.25 (5.79%) | 2117.85 | 1918.50 - 2270.95 | 1.3376 times | Tue 30 April 2024 | 2060.00 (-4.27%) | 2174.00 | 1873.00 - 2195.00 | 1.0561 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 0.9947 times | Thu 29 February 2024 | 2139.20 (6.89%) | 2017.00 | 1985.00 - 2186.00 | 0.7718 times | Wed 31 January 2024 | 2001.35 (-1.21%) | 2032.00 | 1923.05 - 2108.95 | 1.2975 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2408.82 |
| 12 day DMA | 2435.19 |
| 20 day DMA | 2446.92 |
| 35 day DMA | 2568.48 |
| 50 day DMA | 2648.88 |
| 100 day DMA | 2607.55 |
| 150 day DMA | 2474.14 |
| 200 day DMA | 2383.88 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.39 | 2411.46 | 2422.97 |
| 12 day EMA | 2436.24 | 2440.24 | 2449.65 |
| 20 day EMA | 2475.13 | 2481.54 | 2491.33 |
| 35 day EMA | 2547.96 | 2555.83 | 2565.68 |
| 50 day EMA | 2634.28 | 2643.26 | 2653.66 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.82 | 2403.12 | 2413.49 |
| 12 day SMA | 2435.19 | 2435.02 | 2445.12 |
| 20 day SMA | 2446.92 | 2454.36 | 2468.06 |
| 35 day SMA | 2568.48 | 2580.61 | 2593.5 |
| 50 day SMA | 2648.88 | 2655.7 | 2663.23 |
| 100 day SMA | 2607.55 | 2607.06 | 2606.61 |
| 150 day SMA | 2474.14 | 2471.22 | 2468.63 |
| 200 day SMA | 2383.88 | 2381.78 | 2379.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2418.10 | 2395.10 | 2364.95 to 2429.90 | 0.97 times |
| 21 Thu | 2393.45 | 2449.90 | 2384.85 to 2449.90 | 0.99 times |
| 19 Tue | 2432.80 | 2420.95 | 2417.60 to 2473.60 | 1 times |
| 18 Mon | 2419.05 | 2396.00 | 2396.00 to 2444.50 | 1.01 times |
| 14 Thu | 2400.75 | 2390.85 | 2366.00 to 2421.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2430.75 | 2400.25 | 2377.35 to 2442.85 | 2.06 times |
| 21 Thu | 2406.95 | 2443.35 | 2399.45 to 2473.95 | 1.07 times |
| 19 Tue | 2447.25 | 2445.00 | 2440.00 to 2486.50 | 0.72 times |
| 18 Mon | 2434.45 | 2417.00 | 2415.00 to 2456.00 | 0.59 times |
| 14 Thu | 2414.65 | 2403.00 | 2384.80 to 2434.40 | 0.56 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2445.00 | 2405.00 | 2395.85 to 2450.60 | 1.4 times |
| 21 Thu | 2426.45 | 2430.00 | 2426.45 to 2455.05 | 1.07 times |
| 19 Tue | 2485.00 | 2475.30 | 2475.30 to 2485.00 | 0.84 times |
| 18 Mon | 2443.00 | 2454.45 | 2443.00 to 2454.45 | 0.9 times |
| 14 Thu | 2401.05 | 2401.05 | 2401.05 to 2401.05 | 0.79 times |
Option chain for Tvs Motor TVSMOTOR 28 Thu November 2024 expiry
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 790.00 | 0.13 |
| 21 Thu November 2024 | 0.30 | 790.00 | 0.13 |
| 19 Tue November 2024 | 0.30 | 790.00 | 0.13 |
| 18 Mon November 2024 | 0.30 | 790.00 | 0.13 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 685.00 | 1.23 |
| 21 Thu November 2024 | 0.45 | 703.30 | 1.28 |
| 19 Tue November 2024 | 0.40 | 611.95 | 1.16 |
| 18 Mon November 2024 | 0.40 | 611.95 | 1.16 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 600.60 | 0.56 |
| 21 Thu November 2024 | 0.15 | 604.30 | 0.54 |
| 19 Tue November 2024 | 0.20 | 515.60 | 0.53 |
| 18 Mon November 2024 | 0.25 | 515.60 | 0.5 |
TvsMotor TVSMOTOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 460.00 | 0.07 |
| 21 Thu November 2024 | 0.30 | 460.00 | 0.07 |
| 19 Tue November 2024 | 0.75 | 460.00 | 0.06 |
| 18 Mon November 2024 | 0.55 | 410.00 | 0.07 |
TvsMotor TVSMOTOR Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 361.50 | 0.08 |
| 21 Thu November 2024 | 0.70 | 361.50 | 0.08 |
| 19 Tue November 2024 | 0.75 | 361.50 | 0.08 |
| 18 Mon November 2024 | 0.75 | 361.50 | 0.08 |
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 380.00 | 0.22 |
| 21 Thu November 2024 | 0.60 | 333.80 | 0.21 |
| 19 Tue November 2024 | 1.00 | 333.80 | 0.19 |
| 18 Mon November 2024 | 1.00 | 385.00 | 0.2 |
TvsMotor TVSMOTOR Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 263.65 | 0.06 |
| 21 Thu November 2024 | 0.90 | 263.65 | 0.06 |
| 19 Tue November 2024 | 1.20 | 263.65 | 0.06 |
| 18 Mon November 2024 | 1.45 | 263.65 | 0.06 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 280.00 | 0.12 |
| 21 Thu November 2024 | 1.25 | 307.05 | 0.08 |
| 19 Tue November 2024 | 1.75 | 241.00 | 0.09 |
| 18 Mon November 2024 | 2.05 | 297.45 | 0.09 |
TvsMotor TVSMOTOR Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 174.55 | 0.07 |
| 21 Thu November 2024 | 1.40 | 174.55 | 0.04 |
| 19 Tue November 2024 | 2.35 | 174.55 | 0.04 |
| 18 Mon November 2024 | 2.65 | 174.55 | 0.04 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 192.00 | 0.27 |
| 21 Thu November 2024 | 2.25 | 215.00 | 0.27 |
| 19 Tue November 2024 | 3.95 | 165.55 | 0.25 |
| 18 Mon November 2024 | 4.10 | 185.45 | 0.22 |
TvsMotor TVSMOTOR Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.35 | 129.80 | 0.11 |
| 21 Thu November 2024 | 3.60 | 160.70 | 0.09 |
| 19 Tue November 2024 | 7.60 | 128.75 | 0.12 |
| 18 Mon November 2024 | 7.30 | 156.05 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.30 | 89.30 | 0.27 |
| 21 Thu November 2024 | 7.40 | 114.45 | 0.29 |
| 19 Tue November 2024 | 15.95 | 84.20 | 0.33 |
| 18 Mon November 2024 | 14.95 | 94.75 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 17.15 | 49.90 | 0.46 |
| 21 Thu November 2024 | 15.65 | 71.00 | 0.43 |
| 19 Tue November 2024 | 32.00 | 49.90 | 0.55 |
| 18 Mon November 2024 | 29.25 | 60.20 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.65 | 24.00 | 1.12 |
| 21 Thu November 2024 | 34.30 | 41.65 | 1.3 |
| 19 Tue November 2024 | 59.10 | 26.55 | 1.58 |
| 18 Mon November 2024 | 53.00 | 34.45 | 1.14 |
TvsMotor TVSMOTOR Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.55 | 12.05 | 3.45 |
| 21 Thu November 2024 | 63.95 | 21.50 | 4.21 |
| 19 Tue November 2024 | 91.65 | 14.00 | 5.46 |
| 18 Mon November 2024 | 88.15 | 18.80 | 4.66 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 121.30 | 6.25 | 2.52 |
| 21 Thu November 2024 | 105.00 | 11.10 | 1.91 |
| 19 Tue November 2024 | 138.55 | 7.65 | 1.99 |
| 18 Mon November 2024 | 128.45 | 10.00 | 2.55 |
TvsMotor TVSMOTOR Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 147.75 | 3.45 | 40.5 |
| 21 Thu November 2024 | 147.75 | 5.40 | 40.5 |
| 19 Tue November 2024 | 174.20 | 3.95 | 27.5 |
| 18 Mon November 2024 | 174.20 | 5.80 | 33.5 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 195.00 | 2.05 | 91.25 |
| 21 Thu November 2024 | 195.00 | 2.90 | 87.75 |
| 19 Tue November 2024 | 214.75 | 2.50 | 191 |
| 18 Mon November 2024 | 214.75 | 3.20 | 177 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.