Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 174.56 and 180.25
| Daily Target 1 | 173.24 |
| Daily Target 2 | 175.87 |
| Daily Target 3 | 178.93333333333 |
| Daily Target 4 | 181.56 |
| Daily Target 5 | 184.62 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.49 (-1.16%) | 180.65 | 176.31 - 182.00 | 0.7903 times | Thu 21 November 2024 | 180.59 (-1%) | 180.92 | 178.28 - 181.70 | 0.7547 times | Tue 19 November 2024 | 182.42 (0.36%) | 181.96 | 181.58 - 184.79 | 0.4929 times | Mon 18 November 2024 | 181.77 (1.03%) | 179.00 | 178.32 - 182.93 | 0.5602 times | Thu 14 November 2024 | 179.92 (1.97%) | 177.35 | 177.15 - 182.00 | 0.8197 times | Wed 13 November 2024 | 176.44 (-4.16%) | 182.70 | 175.29 - 183.30 | 1.1218 times | Tue 12 November 2024 | 184.10 (0.29%) | 187.50 | 182.21 - 194.35 | 3.876 times | Mon 11 November 2024 | 183.57 (-1.12%) | 185.65 | 182.70 - 188.40 | 0.464 times | Fri 08 November 2024 | 185.65 (-1.44%) | 188.80 | 181.25 - 189.29 | 0.4951 times | Thu 07 November 2024 | 188.36 (-0.99%) | 190.00 | 187.50 - 193.00 | 0.6253 times | Wed 06 November 2024 | 190.24 (-0.62%) | 191.42 | 189.10 - 192.11 | 0.8318 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 173.16 and 181.64
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 174.94 |
| Weekly Target 3 | 179.86333333333 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.49 (-0.79%) | 179.00 | 176.31 - 184.79 | 0.3869 times | Thu 14 November 2024 | 179.92 (-3.09%) | 185.65 | 175.29 - 194.35 | 0.9353 times | Fri 08 November 2024 | 185.65 (-1.89%) | 188.50 | 181.25 - 193.50 | 0.6851 times | Fri 01 November 2024 | 189.23 (7.94%) | 175.00 | 173.75 - 190.00 | 0.3987 times | Fri 25 October 2024 | 175.31 (-6.81%) | 188.00 | 171.65 - 188.11 | 0.819 times | Fri 18 October 2024 | 188.12 (-1.64%) | 191.27 | 183.73 - 194.70 | 0.5043 times | Fri 11 October 2024 | 191.26 (-2.76%) | 197.07 | 183.01 - 198.97 | 0.7506 times | Fri 04 October 2024 | 196.68 (-0.62%) | 197.00 | 195.00 - 207.00 | 0.9122 times | Fri 27 September 2024 | 197.91 (-2.45%) | 205.00 | 196.99 - 213.00 | 1.5869 times | Fri 20 September 2024 | 202.89 (-1.89%) | 208.05 | 191.75 - 210.25 | 3.0211 times | Fri 13 September 2024 | 206.80 (2.7%) | 201.30 | 200.62 - 217.58 | 4.8146 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 167.36 and 186.42
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 182.71 |
| Monthly Target 4 | 190.13 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 178.49 (-5.19%) | 189.50 | 175.29 - 194.35 | 0.2579 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.3906 times | Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 1.9973 times | Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 0.9589 times | Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.6146 times | Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.2182 times | Fri 31 May 2024 | 170.80 (-4.23%) | 178.95 | 163.95 - 183.90 | 0.534 times | Tue 30 April 2024 | 178.35 (15.51%) | 157.35 | 157.05 - 194.30 | 1.6906 times | Thu 28 March 2024 | 154.40 (-14.44%) | 181.25 | 145.00 - 184.40 | 0.7851 times | Thu 29 February 2024 | 180.45 (-6.62%) | 195.00 | 178.70 - 205.00 | 0.5528 times | Wed 31 January 2024 | 193.25 (-2.5%) | 198.20 | 185.85 - 203.95 | 0.3475 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 180.64 |
| 12 day DMA | 183.58 |
| 20 day DMA | 182.96 |
| 35 day DMA | 185.62 |
| 50 day DMA | 191.12 |
| 100 day DMA | 191.32 |
| 150 day DMA | 185.75 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.48 | 181.47 | 181.91 |
| 12 day EMA | 182.14 | 182.8 | 183.2 |
| 20 day EMA | 183.62 | 184.16 | 184.54 |
| 35 day EMA | 187.56 | 188.09 | 188.53 |
| 50 day EMA | 191.2 | 191.72 | 192.17 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.64 | 180.23 | 180.93 |
| 12 day SMA | 183.58 | 184.17 | 184.89 |
| 20 day SMA | 182.96 | 182.9 | 182.7 |
| 35 day SMA | 185.62 | 186.39 | 187.05 |
| 50 day SMA | 191.12 | 191.86 | 192.33 |
| 100 day SMA | 191.32 | 191.35 | 191.37 |
| 150 day SMA | 185.75 | 185.65 | 185.56 |
| 200 day SMA | 182.89 | 182.97 | 183.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.