Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 111.94 and 127.17
| Daily Target 1 | 109 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 124.23333333333 |
| Daily Target 4 | 130.11 |
| Daily Target 5 | 139.46 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.75 (-7.31%) | 131.99 | 118.36 - 133.59 | 1.9964 times |
| Thu 27 March 2025 | 130.27 (-0.25%) | 130.84 | 127.34 - 137.25 | 1.8787 times |
| Wed 26 March 2025 | 130.60 (-3.3%) | 135.44 | 130.10 - 136.39 | 0.5474 times |
| Tue 25 March 2025 | 135.05 (-3.67%) | 141.27 | 134.24 - 141.29 | 1.2245 times |
| Mon 24 March 2025 | 140.19 (-0.84%) | 142.64 | 140.00 - 143.51 | 1.3545 times |
| Fri 21 March 2025 | 141.38 (4.65%) | 135.54 | 135.49 - 142.88 | 0.9179 times |
| Thu 20 March 2025 | 135.10 (-0.63%) | 136.50 | 134.44 - 139.00 | 0.3695 times |
| Wed 19 March 2025 | 135.95 (3.54%) | 132.00 | 131.61 - 140.00 | 0.6725 times |
| Tue 18 March 2025 | 131.30 (3.09%) | 128.20 | 128.19 - 132.50 | 0.5188 times |
| Mon 17 March 2025 | 127.36 (-1.79%) | 130.99 | 126.00 - 130.99 | 0.5198 times |
| Thu 13 March 2025 | 129.68 (-1.63%) | 132.75 | 128.75 - 134.22 | 0.4157 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 106.98 and 132.13
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 127.54 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 152.69 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.75 (-14.59%) | 142.64 | 118.36 - 143.51 | 1.9896 times |
| Fri 21 March 2025 | 141.38 (9.02%) | 130.99 | 126.00 - 142.88 | 0.8521 times |
| Thu 13 March 2025 | 129.68 (-9.96%) | 143.99 | 128.75 - 144.95 | 0.4767 times |
| Fri 07 March 2025 | 144.02 (4.58%) | 138.80 | 131.64 - 145.90 | 0.7478 times |
| Fri 28 February 2025 | 137.71 (-0.74%) | 136.90 | 135.61 - 144.69 | 0.5478 times |
| Fri 21 February 2025 | 138.73 (5.31%) | 128.98 | 125.65 - 145.68 | 3.5678 times |
| Fri 14 February 2025 | 131.73 (-6.88%) | 141.69 | 125.30 - 156.25 | 0.8772 times |
| Fri 07 February 2025 | 141.47 (-0.87%) | 144.51 | 138.90 - 145.89 | 0.2368 times |
| Fri 31 January 2025 | 142.71 (-7.05%) | 150.75 | 137.40 - 152.49 | 0.5641 times |
| Fri 24 January 2025 | 153.53 (-6.58%) | 164.34 | 152.55 - 167.17 | 0.14 times |
| Fri 17 January 2025 | 164.34 (1.23%) | 161.69 | 152.55 - 167.00 | 0.3297 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 105.79 and 133.33
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 128.33666666667 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 0.9518 times |
| Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.2242 times |
| Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.3309 times |
| Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.6309 times |
| Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.3613 times |
| Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.411 times |
| Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.1011 times |
| Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.0088 times |
| Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.6986 times |
| Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.2815 times |
| Fri 31 May 2024 | 170.80 (-4.23%) | 178.95 | 163.95 - 183.90 | 0.5618 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 132.46 |
| 20 day DMA | 134.84 |
| 35 day DMA | 136.07 |
| 50 day DMA | 140.48 |
| 100 day DMA | 159.21 |
| 150 day DMA | 171.16 |
| 200 day DMA | 174.96 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 133.21 | 134.68 |
| 12 day EMA | 132.4 | 134.52 | 135.29 |
| 20 day EMA | 134.3 | 135.73 | 136.3 |
| 35 day EMA | 137.92 | 138.93 | 139.44 |
| 50 day EMA | 141.11 | 141.94 | 142.42 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 135.5 | 136.46 |
| 12 day SMA | 132.46 | 133.61 | 134.04 |
| 20 day SMA | 134.84 | 135.7 | 136.15 |
| 35 day SMA | 136.07 | 136.73 | 137.05 |
| 50 day SMA | 140.48 | 141.25 | 141.78 |
| 100 day SMA | 159.21 | 159.89 | 160.47 |
| 150 day SMA | 171.16 | 171.66 | 172.06 |
| 200 day SMA | 174.96 | 175.2 | 175.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.