Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3591.3 and 3639.25
| Daily Target 1 | 3555.57 |
| Daily Target 2 | 3579.08 |
| Daily Target 3 | 3603.5166666667 |
| Daily Target 4 | 3627.03 |
| Daily Target 5 | 3651.47 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3602.60 (0.55%) | 3599.45 | 3580.00 - 3627.95 | 0.5332 times | Fri 22 November 2024 | 3582.90 (1.88%) | 3523.15 | 3504.05 - 3599.80 | 0.5702 times | Thu 21 November 2024 | 3516.65 (-2.1%) | 3602.70 | 3469.55 - 3602.75 | 1.303 times | Tue 19 November 2024 | 3592.20 (0.99%) | 3556.95 | 3555.00 - 3622.40 | 1.3961 times | Mon 18 November 2024 | 3556.95 (-0.55%) | 3577.00 | 3532.55 - 3586.40 | 0.6325 times | Thu 14 November 2024 | 3576.45 (-0.13%) | 3591.75 | 3484.05 - 3639.95 | 1.7381 times | Wed 13 November 2024 | 3581.25 (-3.26%) | 3651.10 | 3562.15 - 3660.00 | 0.7492 times | Tue 12 November 2024 | 3702.05 (-0.7%) | 3701.00 | 3651.00 - 3747.90 | 0.8348 times | Mon 11 November 2024 | 3728.00 (-1.4%) | 3781.10 | 3700.00 - 3800.00 | 1.3083 times | Fri 08 November 2024 | 3781.05 (-1.61%) | 3861.90 | 3761.10 - 3883.90 | 0.9346 times | Thu 07 November 2024 | 3842.75 (-0.92%) | 3911.60 | 3808.80 - 3987.00 | 0.7881 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3591.3 and 3639.25
| Weekly Target 1 | 3555.57 |
| Weekly Target 2 | 3579.08 |
| Weekly Target 3 | 3603.5166666667 |
| Weekly Target 4 | 3627.03 |
| Weekly Target 5 | 3651.47 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3602.60 (0.55%) | 3599.45 | 3580.00 - 3627.95 | 0.1138 times | Fri 22 November 2024 | 3582.90 (0.18%) | 3577.00 | 3469.55 - 3622.40 | 0.8327 times | Thu 14 November 2024 | 3576.45 (-5.41%) | 3781.10 | 3484.05 - 3800.00 | 0.9882 times | Fri 08 November 2024 | 3781.05 (-2.41%) | 3853.00 | 3740.75 - 3987.00 | 0.7924 times | Fri 01 November 2024 | 3874.50 (7.54%) | 3602.90 | 3592.00 - 3898.00 | 0.7001 times | Fri 25 October 2024 | 3602.90 (-9.76%) | 3990.40 | 3557.00 - 4077.20 | 1.8178 times | Fri 18 October 2024 | 3992.40 (-1.87%) | 4088.90 | 3942.00 - 4170.00 | 0.9016 times | Fri 11 October 2024 | 4068.55 (-1.25%) | 4116.00 | 3948.10 - 4160.75 | 1.6475 times | Fri 04 October 2024 | 4120.20 (-3.06%) | 4250.00 | 4085.20 - 4272.05 | 0.8635 times | Fri 27 September 2024 | 4250.15 (-0.78%) | 4320.20 | 4210.00 - 4347.80 | 1.3423 times | Fri 20 September 2024 | 4283.75 (-3.97%) | 4463.75 | 4266.10 - 4502.85 | 1.2495 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3277.35 and 3794.8
| Monthly Target 1 | 3168.93 |
| Monthly Target 2 | 3385.77 |
| Monthly Target 3 | 3686.3833333333 |
| Monthly Target 4 | 3903.22 |
| Monthly Target 5 | 4203.83 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 3602.60 (-5.99%) | 3820.00 | 3469.55 - 3987.00 | 0.2818 times | Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.5778 times | Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.5781 times | Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.0284 times | Wed 31 July 2024 | 4348.10 (1.81%) | 4291.80 | 4124.00 - 4874.00 | 1.9641 times | Fri 28 June 2024 | 4270.95 (5.75%) | 4148.00 | 3535.05 - 4459.85 | 0.8196 times | Fri 31 May 2024 | 4038.60 (-3.44%) | 4238.00 | 3900.00 - 4426.80 | 0.9399 times | Tue 30 April 2024 | 4182.40 (7.03%) | 3942.40 | 3855.20 - 4667.25 | 1.4849 times | Thu 28 March 2024 | 3907.80 (-9.05%) | 4333.75 | 3900.00 - 4474.00 | 0.4897 times | Thu 29 February 2024 | 4296.55 (-3.04%) | 4453.55 | 3919.95 - 4521.00 | 0.8356 times | Wed 31 January 2024 | 4431.35 (-2.05%) | 4524.20 | 4291.05 - 4646.00 | 0.7594 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3570.26 |
| 12 day DMA | 3661.78 |
| 20 day DMA | 3701.27 |
| 35 day DMA | 3822.81 |
| 50 day DMA | 3968.21 |
| 100 day DMA | 4205.79 |
| 150 day DMA | 4191.94 |
| 200 day DMA | 4194.82 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.75 | 3581.83 | 3581.29 |
| 12 day EMA | 3642.39 | 3649.62 | 3661.75 |
| 20 day EMA | 3708.2 | 3719.31 | 3733.66 |
| 35 day EMA | 3838.97 | 3852.89 | 3868.79 |
| 50 day EMA | 3966.13 | 3980.96 | 3997.2 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3570.26 | 3565.03 | 3564.7 |
| 12 day SMA | 3661.78 | 3677.78 | 3693.95 |
| 20 day SMA | 3701.27 | 3707.45 | 3716.73 |
| 35 day SMA | 3822.81 | 3838.69 | 3856.72 |
| 50 day SMA | 3968.21 | 3984.17 | 4000.35 |
| 100 day SMA | 4205.79 | 4213.12 | 4220 |
| 150 day SMA | 4191.94 | 4196.37 | 4201.14 |
| 200 day SMA | 4194.82 | 4198.8 | 4202.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.