Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2442.05 and 2578
| Daily Target 1 | 2416.05 |
| Daily Target 2 | 2468.05 |
| Daily Target 3 | 2552 |
| Daily Target 4 | 2604 |
| Daily Target 5 | 2687.95 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2520.05 (-0.51%) | 2554.40 | 2500.00 - 2635.95 | 0.7884 times |
| Thu 27 March 2025 | 2532.85 (-0.84%) | 2531.05 | 2514.95 - 2583.10 | 2.9515 times |
| Wed 26 March 2025 | 2554.40 (-1.87%) | 2600.00 | 2525.00 - 2629.90 | 1.3415 times |
| Tue 25 March 2025 | 2603.20 (-3.83%) | 2730.75 | 2590.55 - 2730.75 | 1.1457 times |
| Mon 24 March 2025 | 2707.00 (1.21%) | 2686.00 | 2676.00 - 2800.00 | 0.7717 times |
| Fri 21 March 2025 | 2674.65 (1.16%) | 2664.00 | 2648.50 - 2724.85 | 0.5749 times |
| Thu 20 March 2025 | 2644.10 (1.88%) | 2624.00 | 2606.25 - 2735.05 | 0.8205 times |
| Wed 19 March 2025 | 2595.25 (1.73%) | 2531.10 | 2531.10 - 2640.00 | 0.8107 times |
| Tue 18 March 2025 | 2551.20 (1.81%) | 2550.00 | 2527.00 - 2588.00 | 0.311 times |
| Mon 17 March 2025 | 2505.95 (-3.5%) | 2618.80 | 2500.00 - 2621.50 | 0.4842 times |
| Thu 13 March 2025 | 2596.80 (-1.95%) | 2646.00 | 2589.00 - 2652.75 | 0.5272 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2360.03 and 2660.03
| Weekly Target 1 | 2306.68 |
| Weekly Target 2 | 2413.37 |
| Weekly Target 3 | 2606.6833333333 |
| Weekly Target 4 | 2713.37 |
| Weekly Target 5 | 2906.68 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2520.05 (-5.78%) | 2686.00 | 2500.00 - 2800.00 | 3.3012 times |
| Fri 21 March 2025 | 2674.65 (3%) | 2618.80 | 2500.00 - 2735.05 | 1.4157 times |
| Thu 13 March 2025 | 2596.80 (-5.24%) | 2749.70 | 2589.00 - 2769.95 | 0.8736 times |
| Fri 07 March 2025 | 2740.40 (1.79%) | 2700.00 | 2562.40 - 2782.00 | 0.7058 times |
| Fri 28 February 2025 | 2692.25 (-5.09%) | 2820.00 | 2678.00 - 2859.80 | 0.2982 times |
| Fri 21 February 2025 | 2836.60 (0.45%) | 2804.10 | 2728.35 - 2972.90 | 0.7439 times |
| Fri 14 February 2025 | 2823.95 (-10.46%) | 3189.00 | 2650.00 - 3189.00 | 1.7225 times |
| Fri 07 February 2025 | 3153.95 (1.13%) | 3226.95 | 3060.00 - 3226.95 | 0.2104 times |
| Fri 31 January 2025 | 3118.85 (1.36%) | 3088.00 | 2952.95 - 3150.00 | 0.3536 times |
| Fri 24 January 2025 | 3076.95 (-2.16%) | 3171.50 | 3015.25 - 3310.00 | 0.3752 times |
| Fri 17 January 2025 | 3144.75 (-3.4%) | 3240.05 | 3060.00 - 3293.60 | 0.3776 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2360.03 and 2660.03
| Monthly Target 1 | 2306.68 |
| Monthly Target 2 | 2413.37 |
| Monthly Target 3 | 2606.6833333333 |
| Monthly Target 4 | 2713.37 |
| Monthly Target 5 | 2906.68 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.4487 times |
| Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.6845 times |
| Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.3622 times |
| Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.3412 times |
| Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.4125 times |
| Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.6536 times |
| Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.6539 times |
| Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.2945 times |
| Wed 31 July 2024 | 4348.10 (1.81%) | 4291.80 | 4124.00 - 4874.00 | 2.2218 times |
| Fri 28 June 2024 | 4270.95 (5.75%) | 4148.00 | 3535.05 - 4459.85 | 0.9271 times |
| Fri 31 May 2024 | 4038.60 (-3.44%) | 4238.00 | 3900.00 - 4426.80 | 1.0632 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 2583.5 |
| 12 day DMA | 2594.5 |
| 20 day DMA | 2621.66 |
| 35 day DMA | 2737.27 |
| 50 day DMA | 2850.81 |
| 100 day DMA | 3237.16 |
| 150 day DMA | 3564.79 |
| 200 day DMA | 3763.71 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.8 | 2584.17 | 2609.83 |
| 12 day EMA | 2601.09 | 2615.82 | 2630.9 |
| 20 day EMA | 2644.74 | 2657.86 | 2671.01 |
| 35 day EMA | 2745.31 | 2758.57 | 2771.86 |
| 50 day EMA | 2852.53 | 2866.1 | 2879.7 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.5 | 2614.42 | 2636.67 |
| 12 day SMA | 2594.5 | 2605.2 | 2617.24 |
| 20 day SMA | 2621.66 | 2631.92 | 2644.54 |
| 35 day SMA | 2737.27 | 2756.52 | 2773.75 |
| 50 day SMA | 2850.81 | 2863.28 | 2874.92 |
| 100 day SMA | 3237.16 | 3250.7 | 3263.69 |
| 150 day SMA | 3564.79 | 3579.73 | 3594.39 |
| 200 day SMA | 3763.71 | 3772.17 | 3780.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.