Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 157.02 and 161.4
| Daily Target 1 | 153.7 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 158.07666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 162.46 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 158.21 (1.14%) | 156.00 | 155.82 - 160.20 | 0.4308 times |
| Fri 28 March 2025 | 156.42 (-1.14%) | 157.60 | 155.99 - 162.80 | 2.142 times |
| Thu 27 March 2025 | 158.23 (-1.63%) | 159.00 | 155.70 - 162.00 | 0.9382 times |
| Wed 26 March 2025 | 160.86 (-2.69%) | 165.30 | 160.36 - 166.61 | 1.1473 times |
| Tue 25 March 2025 | 165.31 (-2.1%) | 170.20 | 163.57 - 172.81 | 0.7318 times |
| Mon 24 March 2025 | 168.86 (-0.73%) | 171.60 | 167.50 - 175.79 | 1.0616 times |
| Fri 21 March 2025 | 170.10 (5.54%) | 161.17 | 161.17 - 172.00 | 1.3143 times |
| Thu 20 March 2025 | 161.17 (-0.47%) | 162.90 | 160.69 - 166.00 | 0.5746 times |
| Wed 19 March 2025 | 161.93 (1.47%) | 159.65 | 158.35 - 162.98 | 0.6844 times |
| Tue 18 March 2025 | 159.59 (3.51%) | 155.80 | 155.16 - 160.50 | 0.9751 times |
| Mon 17 March 2025 | 154.18 (1.95%) | 152.60 | 152.00 - 157.40 | 0.8911 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 157.02 and 161.4
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 158.07666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 162.46 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 158.21 (1.14%) | 156.00 | 155.82 - 160.20 | 0.1619 times |
| Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.263 times |
| Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.6686 times |
| Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 0.9356 times |
| Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.8053 times |
| Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.4089 times |
| Fri 21 February 2025 | 165.26 (2.83%) | 158.43 | 158.43 - 171.99 | 0.5659 times |
| Fri 14 February 2025 | 160.71 (-14.76%) | 180.02 | 157.00 - 187.39 | 1.2361 times |
| Fri 07 February 2025 | 188.53 (-2.1%) | 190.00 | 184.00 - 201.00 | 0.8801 times |
| Fri 31 January 2025 | 192.58 (-2.57%) | 199.90 | 180.00 - 200.51 | 1.0745 times |
| Fri 24 January 2025 | 197.66 (-6.3%) | 210.02 | 194.44 - 214.46 | 0.8217 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 157.02 and 161.4
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 155.95 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 158.21 (1.14%) | 156.00 | 155.82 - 160.20 | 0.0215 times |
| Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.7541 times |
| Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.4109 times |
| Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 0.8749 times |
| Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.3517 times |
| Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.3997 times |
| Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.7829 times |
| Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.3916 times |
| Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.4162 times |
| Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.5964 times |
| Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.7412 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 159.81 |
| 12 day DMA | 160.51 |
| 20 day DMA | 159.4 |
| 35 day DMA | 162.69 |
| 50 day DMA | 172.45 |
| 100 day DMA | 187.7 |
| 150 day DMA | 203.79 |
| 200 day DMA | 214.86 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 160.01 | 161.81 |
| 12 day EMA | 160.37 | 160.76 | 161.55 |
| 20 day EMA | 161.61 | 161.97 | 162.55 |
| 35 day EMA | 167.58 | 168.13 | 168.82 |
| 50 day EMA | 173.58 | 174.21 | 174.94 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.81 | 161.94 | 164.67 |
| 12 day SMA | 160.51 | 159.95 | 159.79 |
| 20 day SMA | 159.4 | 159.31 | 159.47 |
| 35 day SMA | 162.69 | 163.54 | 164.48 |
| 50 day SMA | 172.45 | 173.35 | 174.26 |
| 100 day SMA | 187.7 | 188.1 | 188.57 |
| 150 day SMA | 203.79 | 204.55 | 205.33 |
| 200 day SMA | 214.86 | 215.18 | 215.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.