Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 194.59 and 205.59
| Daily Target 1 | 185.72 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 196.72333333333 |
| Daily Target 4 | 203.45 |
| Daily Target 5 | 207.72 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 199.17 (5.98%) | 190.00 | 190.00 - 201.00 | 1.3459 times | Fri 22 November 2024 | 187.94 (2.01%) | 185.00 | 184.01 - 191.00 | 1.3826 times | Thu 21 November 2024 | 184.24 (-2.33%) | 189.50 | 183.29 - 189.50 | 1.1256 times | Tue 19 November 2024 | 188.63 (0.74%) | 187.95 | 187.02 - 192.42 | 0.5521 times | Mon 18 November 2024 | 187.25 (-0.99%) | 190.75 | 186.41 - 191.11 | 0.7261 times | Thu 14 November 2024 | 189.13 (-0.06%) | 190.85 | 187.05 - 191.40 | 0.7054 times | Wed 13 November 2024 | 189.24 (-1.92%) | 190.50 | 188.27 - 192.85 | 1.1159 times | Tue 12 November 2024 | 192.94 (0.33%) | 192.60 | 191.90 - 196.13 | 0.7185 times | Mon 11 November 2024 | 192.31 (-3.29%) | 200.48 | 190.00 - 200.48 | 1.4976 times | Fri 08 November 2024 | 198.85 (-1.12%) | 201.60 | 196.28 - 202.39 | 0.8304 times | Thu 07 November 2024 | 201.10 (-1.62%) | 205.00 | 200.00 - 206.00 | 1.0146 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 194.59 and 205.59
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 192.45 |
| Weekly Target 3 | 196.72333333333 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 207.72 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 199.17 (5.98%) | 190.00 | 190.00 - 201.00 | 0.206 times | Fri 22 November 2024 | 187.94 (-0.63%) | 190.75 | 183.29 - 192.42 | 0.5795 times | Thu 14 November 2024 | 189.13 (-4.89%) | 200.48 | 187.05 - 200.48 | 0.618 times | Fri 08 November 2024 | 198.85 (-1.98%) | 202.86 | 196.28 - 206.00 | 0.7478 times | Fri 01 November 2024 | 202.86 (-1.77%) | 207.60 | 185.65 - 214.00 | 1.4597 times | Fri 25 October 2024 | 206.52 (-6.55%) | 221.98 | 204.82 - 223.95 | 1.0699 times | Fri 18 October 2024 | 220.99 (-2.87%) | 229.60 | 220.00 - 234.00 | 0.4791 times | Fri 11 October 2024 | 227.52 (0.88%) | 230.05 | 217.00 - 237.88 | 1.5135 times | Fri 04 October 2024 | 225.54 (-3.7%) | 232.95 | 223.27 - 240.70 | 1.0507 times | Fri 27 September 2024 | 234.20 (-0.28%) | 234.85 | 230.25 - 243.80 | 2.2758 times | Fri 20 September 2024 | 234.85 (-6.42%) | 251.95 | 233.90 - 252.95 | 1.2587 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 179.88 and 202.59
| Monthly Target 1 | 173.44 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 196.15333333333 |
| Monthly Target 4 | 209.02 |
| Monthly Target 5 | 218.86 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 199.17 (0.64%) | 199.65 | 183.29 - 206.00 | 0.262 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.6235 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.1081 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 2.7204 times | Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.2712 times | Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.5903 times | Fri 31 May 2024 | 213.80 (-9.12%) | 236.65 | 211.00 - 245.95 | 0.7172 times | Tue 30 April 2024 | 235.25 (11.15%) | 212.00 | 212.00 - 242.45 | 0.428 times | Thu 28 March 2024 | 211.65 (-11.5%) | 241.00 | 203.60 - 250.40 | 0.5852 times | Thu 29 February 2024 | 239.15 (-4.38%) | 250.30 | 231.20 - 269.00 | 1.6941 times | Wed 31 January 2024 | 250.10 (16.79%) | 214.15 | 212.55 - 273.85 | 2.44 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 192.93 |
| 20 day DMA | 194.93 |
| 35 day DMA | 206.35 |
| 50 day DMA | 216.11 |
| 100 day DMA | 237.3 |
| 150 day DMA | 233.68 |
| 200 day DMA | 233.6 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.73 | 188.01 | 188.04 |
| 12 day EMA | 193.16 | 192.07 | 192.82 |
| 20 day EMA | 197.46 | 197.28 | 198.26 |
| 35 day EMA | 207.11 | 207.58 | 208.74 |
| 50 day EMA | 217.69 | 218.45 | 219.69 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 187.44 | 187.7 |
| 12 day SMA | 192.93 | 192.99 | 193.89 |
| 20 day SMA | 194.93 | 195.63 | 196.81 |
| 35 day SMA | 206.35 | 207.16 | 208.62 |
| 50 day SMA | 216.11 | 217.19 | 218.82 |
| 100 day SMA | 237.3 | 237.65 | 238.06 |
| 150 day SMA | 233.68 | 233.85 | 234.08 |
| 200 day SMA | 233.6 | 233.83 | 234.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.