Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1841.95 and 1888.75
| Daily Target 1 | 1804.78 |
| Daily Target 2 | 1832.32 |
| Daily Target 3 | 1851.5833333333 |
| Daily Target 4 | 1879.12 |
| Daily Target 5 | 1898.38 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1859.85 (1.75%) | 1827.25 | 1824.05 - 1870.85 | 1.3866 times | Thu 21 November 2024 | 1827.95 (-1.39%) | 1859.00 | 1810.00 - 1860.20 | 1.3591 times | Tue 19 November 2024 | 1853.80 (-1.58%) | 1870.65 | 1843.60 - 1898.45 | 0.915 times | Mon 18 November 2024 | 1883.60 (0%) | 1871.00 | 1835.05 - 1887.95 | 0.5929 times | Thu 14 November 2024 | 1883.55 (1.46%) | 1855.00 | 1852.15 - 1890.55 | 1.3947 times | Wed 13 November 2024 | 1856.40 (-1.38%) | 1881.00 | 1850.10 - 1888.95 | 0.3182 times | Tue 12 November 2024 | 1882.45 (-1.54%) | 1905.80 | 1873.00 - 1924.00 | 1.354 times | Mon 11 November 2024 | 1911.80 (-0.71%) | 1924.05 | 1900.25 - 1934.50 | 0.5265 times | Fri 08 November 2024 | 1925.50 (-0.49%) | 1937.00 | 1916.40 - 1943.00 | 0.9851 times | Thu 07 November 2024 | 1935.00 (-2.04%) | 1980.00 | 1925.00 - 1980.00 | 1.1679 times | Wed 06 November 2024 | 1975.25 (1.24%) | 1957.55 | 1941.85 - 1986.15 | 1.2387 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1790.7 and 1879.15
| Weekly Target 1 | 1767.65 |
| Weekly Target 2 | 1813.75 |
| Weekly Target 3 | 1856.1 |
| Weekly Target 4 | 1902.2 |
| Weekly Target 5 | 1944.55 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1859.85 (-1.26%) | 1871.00 | 1810.00 - 1898.45 | 0.7263 times | Thu 14 November 2024 | 1883.55 (-2.18%) | 1924.05 | 1850.10 - 1934.50 | 0.6135 times | Fri 08 November 2024 | 1925.50 (-0.56%) | 1930.00 | 1903.30 - 1986.15 | 0.8386 times | Fri 01 November 2024 | 1936.30 (-2.38%) | 1970.00 | 1896.00 - 1971.50 | 0.7836 times | Fri 25 October 2024 | 1983.60 (0.36%) | 1986.40 | 1906.70 - 2052.00 | 1.2989 times | Fri 18 October 2024 | 1976.55 (-5.24%) | 2096.85 | 1961.10 - 2102.50 | 0.8095 times | Fri 11 October 2024 | 2085.95 (-0.91%) | 2105.85 | 2050.00 - 2141.15 | 0.684 times | Fri 04 October 2024 | 2105.10 (-3.48%) | 2180.00 | 2099.25 - 2196.15 | 0.4773 times | Fri 27 September 2024 | 2180.90 (4.36%) | 2092.00 | 2074.70 - 2204.90 | 1.6729 times | Fri 20 September 2024 | 2089.75 (0.46%) | 2089.00 | 2017.50 - 2150.00 | 2.0953 times | Fri 13 September 2024 | 2080.15 (3.5%) | 2017.00 | 2003.05 - 2095.45 | 0.7199 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1746.85 and 1923
| Monthly Target 1 | 1709.18 |
| Monthly Target 2 | 1784.52 |
| Monthly Target 3 | 1885.3333333333 |
| Monthly Target 4 | 1960.67 |
| Monthly Target 5 | 2061.48 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1859.85 (-3.21%) | 1922.00 | 1810.00 - 1986.15 | 0.4594 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.8264 times | Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.2072 times | Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.1007 times | Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.3848 times | Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9743 times | Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.1603 times | Tue 30 April 2024 | 2037.90 (17.39%) | 1760.00 | 1736.00 - 2106.00 | 1.691 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.621 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.5749 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 1.0171 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1861.75 |
| 12 day DMA | 1895.51 |
| 20 day DMA | 1913.84 |
| 35 day DMA | 1972.05 |
| 50 day DMA | 2016.84 |
| 100 day DMA | 2018.28 |
| 150 day DMA | 2003.97 |
| 200 day DMA | 1940.06 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.37 | 1860.63 | 1876.97 |
| 12 day EMA | 1886.67 | 1891.54 | 1903.1 |
| 20 day EMA | 1913.49 | 1919.13 | 1928.72 |
| 35 day EMA | 1958.41 | 1964.21 | 1972.23 |
| 50 day EMA | 2003.39 | 2009.25 | 2016.65 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.75 | 1861.06 | 1871.96 |
| 12 day SMA | 1895.51 | 1900.61 | 1909.64 |
| 20 day SMA | 1913.84 | 1920.39 | 1925.89 |
| 35 day SMA | 1972.05 | 1980.72 | 1990.65 |
| 50 day SMA | 2016.84 | 2021.23 | 2026 |
| 100 day SMA | 2018.28 | 2019.55 | 2021.17 |
| 150 day SMA | 2003.97 | 2003.92 | 2004.06 |
| 200 day SMA | 1940.06 | 1939.78 | 1939.68 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1861.35 | 1829.90 | 1817.20 to 1872.90 | 0.96 times |
| 21 Thu | 1819.60 | 1868.90 | 1807.20 to 1868.90 | 1 times |
| 19 Tue | 1853.15 | 1851.55 | 1848.45 to 1894.90 | 1.01 times |
| 18 Mon | 1867.15 | 1860.50 | 1831.30 to 1879.00 | 1.02 times |
| 14 Thu | 1862.80 | 1852.55 | 1843.00 to 1878.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1865.35 | 1825.65 | 1818.85 to 1876.05 | 1.26 times |
| 21 Thu | 1817.70 | 1828.00 | 1808.00 to 1830.10 | 1.11 times |
| 19 Tue | 1848.35 | 1860.00 | 1843.00 to 1889.95 | 0.96 times |
| 18 Mon | 1859.10 | 1840.75 | 1830.00 to 1871.80 | 0.9 times |
| 14 Thu | 1855.25 | 1856.00 | 1838.25 to 1870.00 | 0.77 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1856.55 | 1826.15 | 1826.15 to 1856.55 | 1.15 times |
| 21 Thu | 1810.00 | 1810.00 | 1810.00 to 1810.00 | 1.1 times |
| 19 Tue | 1857.00 | 1888.25 | 1857.00 to 1888.25 | 1.05 times |
| 18 Mon | 1859.00 | 1858.30 | 1858.30 to 1859.55 | 0.9 times |
| 14 Thu | 1861.05 | 1849.65 | 1849.45 to 1869.10 | 0.8 times |
Option chain for United Breweries UBL 28 Thu November 2024 expiry
UnitedBreweries UBL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 280.00 | 0 |
| 21 Thu November 2024 | 0.35 | 280.00 | 0 |
| 19 Tue November 2024 | 0.55 | 280.00 | 0 |
| 18 Mon November 2024 | 0.65 | 280.00 | 0 |
UnitedBreweries UBL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 185.00 | 0.06 |
| 21 Thu November 2024 | 0.80 | 185.00 | 0.06 |
| 19 Tue November 2024 | 1.00 | 185.00 | 0.05 |
| 18 Mon November 2024 | 1.25 | 185.00 | 0.05 |
UnitedBreweries UBL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 140.05 | 0.19 |
| 21 Thu November 2024 | 1.15 | 140.05 | 0.19 |
| 19 Tue November 2024 | 1.15 | 140.05 | 0.19 |
| 18 Mon November 2024 | 1.15 | 140.05 | 0.19 |
UnitedBreweries UBL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 89.60 | 0.04 |
| 21 Thu November 2024 | 1.30 | 89.60 | 0.04 |
| 19 Tue November 2024 | 1.35 | 89.60 | 0.03 |
| 18 Mon November 2024 | 2.20 | 89.60 | 0.04 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.50 | 149.00 | 0.22 |
| 21 Thu November 2024 | 1.60 | 142.45 | 0.19 |
| 19 Tue November 2024 | 2.20 | 142.45 | 0.15 |
| 18 Mon November 2024 | 3.30 | 135.60 | 0.13 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 120.25 | 0.42 |
| 21 Thu November 2024 | 2.25 | 158.10 | 0.49 |
| 19 Tue November 2024 | 2.70 | 94.40 | 0.57 |
| 18 Mon November 2024 | 4.55 | 119.75 | 0.68 |
UnitedBreweries UBL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.90 | 111.45 | 0.03 |
| 21 Thu November 2024 | 2.60 | 83.00 | 0.03 |
| 19 Tue November 2024 | 4.20 | 83.00 | 0.04 |
| 18 Mon November 2024 | 6.05 | 99.30 | 0.04 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.80 | 92.45 | 0.2 |
| 21 Thu November 2024 | 3.30 | 92.45 | 0.19 |
| 19 Tue November 2024 | 5.60 | 92.45 | 0.14 |
| 18 Mon November 2024 | 8.20 | 82.65 | 0.14 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.65 | 65.25 | 0.33 |
| 21 Thu November 2024 | 4.25 | 66.50 | 0.33 |
| 19 Tue November 2024 | 7.75 | 66.50 | 0.25 |
| 18 Mon November 2024 | 12.00 | 70.35 | 0.21 |
UnitedBreweries UBL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.75 | 46.90 | 0.57 |
| 21 Thu November 2024 | 5.80 | 85.25 | 0.7 |
| 19 Tue November 2024 | 11.40 | 57.70 | 0.83 |
| 18 Mon November 2024 | 17.60 | 49.55 | 0.93 |
UnitedBreweries UBL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.35 | 32.75 | 0.39 |
| 21 Thu November 2024 | 8.20 | 70.00 | 0.42 |
| 19 Tue November 2024 | 17.50 | 42.60 | 1.04 |
| 18 Mon November 2024 | 25.20 | 37.75 | 0.62 |
UnitedBreweries UBL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.30 | 22.10 | 0.65 |
| 21 Thu November 2024 | 12.20 | 60.70 | 0.57 |
| 19 Tue November 2024 | 24.75 | 30.35 | 0.63 |
| 18 Mon November 2024 | 35.15 | 25.90 | 0.75 |
UnitedBreweries UBL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.50 | 14.65 | 1.18 |
| 21 Thu November 2024 | 17.60 | 38.95 | 1.24 |
| 19 Tue November 2024 | 35.65 | 22.25 | 1.88 |
| 18 Mon November 2024 | 46.80 | 18.85 | 1.15 |
UnitedBreweries UBL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 48.95 | 8.30 | 2.06 |
| 21 Thu November 2024 | 26.85 | 27.40 | 2.71 |
| 19 Tue November 2024 | 60.45 | 15.50 | 2.6 |
| 18 Mon November 2024 | 60.45 | 12.80 | 2.6 |
UnitedBreweries UBL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.10 | 5.25 | 22.75 |
| 21 Thu November 2024 | 36.00 | 17.80 | 29.8 |
| 19 Tue November 2024 | 59.70 | 9.30 | 60 |
| 18 Mon November 2024 | 59.70 | 8.95 | 68 |
UnitedBreweries UBL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 110.05 | 3.25 | 56 |
| 21 Thu November 2024 | 110.05 | 10.65 | 31 |
| 19 Tue November 2024 | 110.05 | 5.05 | 30 |
| 18 Mon November 2024 | 110.05 | 5.70 | 35 |
UnitedBreweries UBL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 104.75 | 2.30 | 54 |
| 21 Thu November 2024 | 104.75 | 6.80 | 51 |
| 19 Tue November 2024 | 104.75 | 3.70 | 41 |
| 18 Mon November 2024 | 104.75 | 3.25 | 43 |
UnitedBreweries UBL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 149.95 | 1.15 | 33 |
| 21 Thu November 2024 | 149.95 | 2.90 | 33 |
| 19 Tue November 2024 | 149.95 | 2.15 | 40 |
| 18 Mon November 2024 | 149.95 | 2.15 | 40 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.