Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1991.8 and 2034.85
| Daily Target 1 | 1960.62 |
| Daily Target 2 | 1979.93 |
| Daily Target 3 | 2003.6666666667 |
| Daily Target 4 | 2022.98 |
| Daily Target 5 | 2046.72 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.25 (1.18%) | 1986.95 | 1984.35 - 2027.40 | 0.465 times |
| Thu 27 March 2025 | 1975.95 (2.32%) | 1931.15 | 1917.10 - 1987.90 | 1.2972 times |
| Wed 26 March 2025 | 1931.15 (0.33%) | 1920.00 | 1910.90 - 1960.85 | 0.806 times |
| Tue 25 March 2025 | 1924.80 (-1.91%) | 1978.15 | 1886.10 - 1978.15 | 1.2116 times |
| Mon 24 March 2025 | 1962.35 (1.49%) | 1940.00 | 1940.00 - 1980.80 | 0.9462 times |
| Fri 21 March 2025 | 1933.45 (-1.72%) | 1956.40 | 1916.40 - 1981.70 | 0.8814 times |
| Thu 20 March 2025 | 1967.20 (3.24%) | 1922.80 | 1915.70 - 2030.00 | 2.0453 times |
| Wed 19 March 2025 | 1905.55 (0.31%) | 1911.35 | 1884.60 - 1928.00 | 1.5991 times |
| Tue 18 March 2025 | 1899.75 (0.8%) | 1890.65 | 1884.05 - 1909.95 | 0.3752 times |
| Mon 17 March 2025 | 1884.75 (-1.41%) | 1927.30 | 1870.15 - 1927.45 | 0.3731 times |
| Thu 13 March 2025 | 1911.65 (0.35%) | 1927.75 | 1895.60 - 1935.00 | 0.5163 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1942.68 and 2083.98
| Weekly Target 1 | 1829.62 |
| Weekly Target 2 | 1914.43 |
| Weekly Target 3 | 1970.9166666667 |
| Weekly Target 4 | 2055.73 |
| Weekly Target 5 | 2112.22 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.25 (3.4%) | 1940.00 | 1886.10 - 2027.40 | 0.5752 times |
| Fri 21 March 2025 | 1933.45 (1.14%) | 1927.30 | 1870.15 - 2030.00 | 0.6419 times |
| Thu 13 March 2025 | 1911.65 (-0.55%) | 1946.95 | 1852.35 - 1955.00 | 0.3639 times |
| Fri 07 March 2025 | 1922.30 (-1.23%) | 1949.90 | 1848.00 - 1949.90 | 0.5906 times |
| Fri 28 February 2025 | 1946.15 (-3.63%) | 2015.05 | 1919.00 - 2071.75 | 1.1527 times |
| Fri 21 February 2025 | 2019.40 (-1.04%) | 2000.00 | 1999.05 - 2069.00 | 1.0389 times |
| Fri 14 February 2025 | 2040.60 (-0.39%) | 2045.05 | 2007.00 - 2166.00 | 2.6319 times |
| Fri 07 February 2025 | 2048.65 (-4.54%) | 2235.95 | 2035.00 - 2299.70 | 1.2539 times |
| Fri 31 January 2025 | 2146.00 (3.93%) | 2068.00 | 1986.30 - 2164.65 | 0.5531 times |
| Fri 24 January 2025 | 2064.85 (5.82%) | 1959.80 | 1951.55 - 2118.90 | 1.198 times |
| Fri 17 January 2025 | 1951.30 (-3.85%) | 2012.00 | 1911.35 - 2018.45 | 0.4415 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1923.63 and 2105.63
| Monthly Target 1 | 1777.08 |
| Monthly Target 2 | 1888.17 |
| Monthly Target 3 | 1959.0833333333 |
| Monthly Target 4 | 2070.17 |
| Monthly Target 5 | 2141.08 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.5736 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 1.6054 times |
| Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 0.9996 times |
| Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.6166 times |
| Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.6154 times |
| Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.8409 times |
| Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.2283 times |
| Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.1199 times |
| Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.409 times |
| Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9913 times |
| Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.1805 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1958.7 |
| 12 day DMA | 1933.4 |
| 20 day DMA | 1923.22 |
| 35 day DMA | 1971.4 |
| 50 day DMA | 1999.73 |
| 100 day DMA | 1986.34 |
| 150 day DMA | 2008.18 |
| 200 day DMA | 2013.29 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.64 | 1947.34 | 1933.03 |
| 12 day EMA | 1947.04 | 1937.55 | 1930.57 |
| 20 day EMA | 1948.78 | 1943.47 | 1940.05 |
| 35 day EMA | 1965.25 | 1963.25 | 1962.5 |
| 50 day EMA | 1994.41 | 1994.21 | 1994.95 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.7 | 1945.54 | 1943.79 |
| 12 day SMA | 1933.4 | 1923.32 | 1917.04 |
| 20 day SMA | 1923.22 | 1923.6 | 1926.73 |
| 35 day SMA | 1971.4 | 1973.1 | 1977.5 |
| 50 day SMA | 1999.73 | 1998.71 | 1998.49 |
| 100 day SMA | 1986.34 | 1985.71 | 1985.16 |
| 150 day SMA | 2008.18 | 2008.35 | 2008.58 |
| 200 day SMA | 2013.29 | 2014.02 | 2014.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.