Login or Join
HomepageUcalFuel UCALFUEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel UCALFUEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel UCALFUEL are 155.83 and 162.83
| Daily Target 1 | 150.55 |
| Daily Target 2 | 154.1 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 161.1 |
| Daily Target 5 | 164.55 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 157.65 (1.55%) | 154.00 | 154.00 - 161.00 | 0.6995 times | Mon 24 July 2023 | 155.25 (-3.78%) | 161.00 | 153.65 - 162.45 | 0.9309 times | Fri 21 July 2023 | 161.35 (15.29%) | 139.80 | 139.35 - 163.90 | 5.0683 times | Thu 20 July 2023 | 139.95 (1.82%) | 138.40 | 137.00 - 141.15 | 0.1073 times | Wed 19 July 2023 | 137.45 (-0.51%) | 138.95 | 136.70 - 143.05 | 0.2094 times | Tue 18 July 2023 | 138.15 (-3.02%) | 141.40 | 136.90 - 143.15 | 0.2114 times | Mon 17 July 2023 | 142.45 (3.56%) | 138.35 | 138.30 - 145.00 | 0.6157 times | Fri 14 July 2023 | 137.55 (7.59%) | 127.85 | 127.85 - 144.00 | 1.9092 times | Thu 13 July 2023 | 127.85 (0.31%) | 127.35 | 126.55 - 132.55 | 0.155 times | Wed 12 July 2023 | 127.45 (0.43%) | 129.15 | 127.00 - 129.55 | 0.0933 times | Tue 11 July 2023 | 126.90 (0.2%) | 127.35 | 126.45 - 128.50 | 0.0642 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel UCALFUEL are 151.25 and 160.05
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 157.91666666667 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 157.65 (-2.29%) | 161.00 | 153.65 - 162.45 | 1.2038 times | Fri 21 July 2023 | 161.35 (17.3%) | 138.35 | 136.70 - 163.90 | 4.5867 times | Fri 14 July 2023 | 137.55 (7.54%) | 128.80 | 126.05 - 144.00 | 1.6872 times | Fri 07 July 2023 | 127.90 (-2.4%) | 132.70 | 125.55 - 132.95 | 0.2792 times | Fri 30 June 2023 | 131.05 (7.2%) | 122.75 | 121.65 - 133.00 | 0.3869 times | Fri 23 June 2023 | 122.25 (0.74%) | 122.00 | 121.00 - 129.95 | 0.4005 times | Fri 16 June 2023 | 121.35 (1.34%) | 120.60 | 119.55 - 124.00 | 0.1624 times | Fri 09 June 2023 | 119.75 (-0.21%) | 120.80 | 119.35 - 124.15 | 0.1909 times | Fri 02 June 2023 | 120.00 (-6.69%) | 127.80 | 118.35 - 131.75 | 0.4598 times | Fri 26 May 2023 | 128.60 (3.5%) | 123.00 | 123.00 - 134.80 | 0.6425 times | Fri 19 May 2023 | 124.25 (0.73%) | 123.85 | 121.00 - 125.70 | 0.1643 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel UCALFUEL are 141.6 and 179.95
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 25 July 2023 | 157.65 (20.3%) | 132.70 | 125.55 - 163.90 | 4.3467 times | Fri 30 June 2023 | 131.05 (10.45%) | 119.75 | 118.90 - 133.00 | 0.7122 times | Wed 31 May 2023 | 118.65 (-3.81%) | 123.30 | 118.35 - 134.80 | 0.7371 times | Fri 28 April 2023 | 123.35 (13.69%) | 109.95 | 108.70 - 125.85 | 0.2106 times | Fri 31 March 2023 | 108.50 (-5.49%) | 114.80 | 105.45 - 118.95 | 0.4269 times | Tue 28 February 2023 | 114.80 (-6.78%) | 124.90 | 111.05 - 131.00 | 1.3559 times | Tue 31 January 2023 | 123.15 (-2.8%) | 127.35 | 120.10 - 131.90 | 0.2996 times | Fri 30 December 2022 | 126.70 (-8.52%) | 138.50 | 117.90 - 142.00 | 0.4226 times | Wed 30 November 2022 | 138.50 (6.21%) | 131.90 | 126.20 - 141.00 | 1.049 times | Mon 31 October 2022 | 130.40 (3.25%) | 126.30 | 121.15 - 136.90 | 0.4396 times | Fri 30 September 2022 | 126.30 (-12.05%) | 142.90 | 124.70 - 147.95 | 1.0854 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel UCALFUEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel UCALFUEL
DMA (daily moving average) of Ucal Fuel UCALFUEL
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 139.89 |
| 20 day DMA | 134.93 |
| 35 day DMA | 129.83 |
| 50 day DMA | 127.93 |
| 100 day DMA | 122.55 |
| 150 day DMA | 122.75 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Ucal Fuel UCALFUEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 148.75 | 145.5 |
| 12 day EMA | 143.31 | 140.7 | 138.05 |
| 20 day EMA | 138.21 | 136.17 | 134.16 |
| 35 day EMA | 133.32 | 131.89 | 130.52 |
| 50 day EMA | 129.8 | 128.66 | 127.58 |
SMA (simple moving average) of Ucal Fuel UCALFUEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 146.43 | 143.87 |
| 12 day SMA | 139.89 | 137.41 | 135.11 |
| 20 day SMA | 134.93 | 133.35 | 131.7 |
| 35 day SMA | 129.83 | 128.76 | 127.76 |
| 50 day SMA | 127.93 | 127.25 | 126.61 |
| 100 day SMA | 122.55 | 122.13 | 121.76 |
| 150 day SMA | 122.75 | 122.59 | 122.45 |
| 200 day SMA | 124.7 | 124.52 | 124.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.