Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 30.97 and 31.41
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.74 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.31 (0.61%) | 31.40 | 31.07 - 31.51 | 0.7489 times |
| Tue 13 May 2025 | 31.12 (0.45%) | 31.20 | 30.82 - 31.47 | 0.7862 times |
| Mon 12 May 2025 | 30.98 (4.49%) | 30.80 | 30.56 - 31.24 | 1.1698 times |
| Fri 09 May 2025 | 29.65 (-2.18%) | 29.21 | 29.07 - 29.86 | 0.8166 times |
| Thu 08 May 2025 | 30.31 (-0.43%) | 30.82 | 30.01 - 31.02 | 0.6747 times |
| Wed 07 May 2025 | 30.44 (-0.98%) | 30.19 | 29.72 - 30.60 | 1.1686 times |
| Tue 06 May 2025 | 30.74 (-2.16%) | 31.40 | 30.30 - 31.60 | 1.0298 times |
| Mon 05 May 2025 | 31.42 (-0.35%) | 31.53 | 31.03 - 31.60 | 0.519 times |
| Fri 02 May 2025 | 31.53 (1.55%) | 31.00 | 30.76 - 32.25 | 1.6401 times |
| Wed 30 April 2025 | 31.05 (-3.18%) | 32.00 | 30.95 - 32.00 | 1.4462 times |
| Tue 29 April 2025 | 32.07 (4.19%) | 32.15 | 31.80 - 33.14 | 7.0297 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 30.94 and 31.89
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.31 (5.6%) | 30.80 | 30.56 - 31.51 | 0.4615 times |
| Fri 09 May 2025 | 29.65 (-5.96%) | 31.53 | 29.07 - 31.60 | 0.718 times |
| Fri 02 May 2025 | 31.53 (3.55%) | 30.29 | 29.95 - 33.14 | 1.9359 times |
| Fri 25 April 2025 | 30.45 (0.07%) | 30.50 | 29.78 - 32.19 | 1.2022 times |
| Thu 17 April 2025 | 30.43 (5.15%) | 29.36 | 29.01 - 30.69 | 0.533 times |
| Fri 11 April 2025 | 28.94 (-2.92%) | 28.70 | 26.81 - 29.50 | 1.1522 times |
| Fri 04 April 2025 | 29.81 (-16.5%) | 34.27 | 29.65 - 34.27 | 2.6684 times |
| Fri 28 March 2025 | 35.70 (-5.41%) | 37.74 | 35.40 - 38.76 | 0.7278 times |
| Fri 21 March 2025 | 37.74 (7.22%) | 35.64 | 35.00 - 38.12 | 0.3816 times |
| Thu 13 March 2025 | 35.20 (-5.98%) | 37.44 | 35.11 - 37.70 | 0.2194 times |
| Fri 07 March 2025 | 37.44 (2.94%) | 36.60 | 34.01 - 37.80 | 0.4103 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 30.19 and 33.37
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.31 (0.84%) | 31.00 | 29.07 - 32.25 | 0.5178 times |
| Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 2.5591 times |
| Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.6171 times |
| Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.4703 times |
| Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 1.1383 times |
| Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.6933 times |
| Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.6078 times |
| Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.8692 times |
| Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.6443 times |
| Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.8827 times |
| Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 2.195 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.74 |
| 50 day DMA | 33.14 |
| 100 day DMA | 37.77 |
| 150 day DMA | 40.31 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.75 | 30.56 |
| 12 day EMA | 30.88 | 30.8 | 30.74 |
| 20 day EMA | 31.13 | 31.11 | 31.11 |
| 35 day EMA | 32.24 | 32.3 | 32.37 |
| 50 day EMA | 33.34 | 33.42 | 33.51 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.5 | 30.42 |
| 12 day SMA | 30.95 | 30.88 | 30.87 |
| 20 day SMA | 30.85 | 30.73 | 30.61 |
| 35 day SMA | 31.74 | 31.91 | 32.06 |
| 50 day SMA | 33.14 | 33.27 | 33.42 |
| 100 day SMA | 37.77 | 37.93 | 38.11 |
| 150 day SMA | 40.31 | 40.42 | 40.53 |
| 200 day SMA | 43.03 | 43.15 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.