Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 25.8 and 27.43
| Daily Target 1 | 25.4 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.66 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.01 (-1.57%) | 27.85 | 26.22 - 27.85 | 1.6379 times | Thu 13 February 2025 | 27.44 (-2.21%) | 28.40 | 27.21 - 28.40 | 0.7509 times | Wed 12 February 2025 | 28.06 (0.11%) | 27.51 | 26.94 - 28.90 | 1.6058 times | Tue 11 February 2025 | 28.03 (-1.48%) | 28.85 | 27.88 - 28.85 | 1.1813 times | Mon 10 February 2025 | 28.45 (-2.57%) | 29.55 | 28.38 - 29.55 | 0.3816 times | Fri 07 February 2025 | 29.20 (-0.03%) | 29.00 | 28.74 - 29.90 | 1.3571 times | Thu 06 February 2025 | 29.21 (1.74%) | 28.90 | 28.61 - 29.60 | 1.0463 times | Wed 05 February 2025 | 28.71 (-0.03%) | 28.72 | 28.38 - 28.96 | 0.6254 times | Tue 04 February 2025 | 28.72 (1.31%) | 28.95 | 28.43 - 28.95 | 0.4112 times | Mon 03 February 2025 | 28.35 (-2.31%) | 28.24 | 28.07 - 28.75 | 1.0027 times | Fri 31 January 2025 | 29.02 (0.17%) | 28.97 | 28.87 - 29.30 | 0.4832 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 24.95 and 28.28
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.01 (-7.5%) | 29.55 | 26.22 - 29.55 | 0.786 times | Fri 07 February 2025 | 29.20 (0.62%) | 28.24 | 28.07 - 29.90 | 0.6283 times | Fri 31 January 2025 | 29.02 (-1.26%) | 29.29 | 27.96 - 29.34 | 0.9274 times | Fri 24 January 2025 | 29.39 (1.27%) | 29.18 | 28.50 - 29.87 | 0.8291 times | Fri 17 January 2025 | 29.02 (3.72%) | 27.98 | 26.90 - 29.23 | 1.3182 times | Fri 10 January 2025 | 27.98 (-11.23%) | 31.60 | 27.76 - 31.70 | 0.9175 times | Fri 03 January 2025 | 31.52 (10.52%) | 28.95 | 28.26 - 32.81 | 1.3467 times | Fri 27 December 2024 | 28.52 (-5.12%) | 30.35 | 27.80 - 30.37 | 0.5928 times | Fri 20 December 2024 | 30.06 (-3.16%) | 31.44 | 29.90 - 32.10 | 0.8332 times | Fri 13 December 2024 | 31.04 (1.21%) | 30.67 | 29.46 - 32.28 | 1.8207 times | Fri 06 December 2024 | 30.67 (3.06%) | 30.25 | 29.72 - 31.25 | 0.8156 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 24.78 and 28.46
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.01 (-6.93%) | 28.24 | 26.22 - 29.90 | 0.1267 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.4584 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.3838 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.2711 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.4437 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.6055 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 2.2154 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 1.7524 times | Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 2.8322 times | Fri 31 May 2024 | 36.65 (-7.45%) | 39.90 | 36.00 - 42.75 | 0.9108 times | Tue 30 April 2024 | 39.60 (24.72%) | 40.75 | 38.30 - 40.75 | 0.1715 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.72 |
| 150 day DMA | 31.96 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28.07 | 28.39 |
| 12 day EMA | 28.23 | 28.45 | 28.63 |
| 20 day EMA | 28.49 | 28.65 | 28.78 |
| 35 day EMA | 28.9 | 29.01 | 29.1 |
| 50 day EMA | 29.22 | 29.31 | 29.39 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.24 | 28.59 |
| 12 day SMA | 28.43 | 28.58 | 28.7 |
| 20 day SMA | 28.67 | 28.77 | 28.85 |
| 35 day SMA | 28.84 | 28.88 | 28.93 |
| 50 day SMA | 29.28 | 29.35 | 29.42 |
| 100 day SMA | 29.72 | 29.77 | 29.82 |
| 150 day SMA | 31.96 | 32.08 | 32.2 |
| 200 day SMA | 34.18 | 34.24 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.