Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 406.08 and 427.48
| Daily Target 1 | 389.22 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 410.61666666667 |
| Daily Target 4 | 422.93 |
| Daily Target 5 | 432.02 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 413.85 (3.29%) | 405.45 | 398.30 - 419.70 | 0.7549 times | Thu 21 November 2024 | 400.65 (0.97%) | 397.95 | 388.20 - 411.00 | 0.6649 times | Tue 19 November 2024 | 396.80 (1.81%) | 392.00 | 392.00 - 405.50 | 0.7008 times | Mon 18 November 2024 | 389.75 (0.23%) | 387.00 | 376.90 - 394.00 | 0.8798 times | Thu 14 November 2024 | 388.85 (-0.7%) | 396.35 | 385.30 - 409.50 | 1.1649 times | Wed 13 November 2024 | 391.60 (-4.55%) | 409.95 | 387.70 - 411.00 | 0.9181 times | Tue 12 November 2024 | 410.25 (0.2%) | 411.85 | 408.00 - 419.50 | 0.7775 times | Mon 11 November 2024 | 409.45 (0.69%) | 408.80 | 401.45 - 425.30 | 1.4748 times | Fri 08 November 2024 | 406.65 (-2.98%) | 421.75 | 405.05 - 421.75 | 1.0711 times | Thu 07 November 2024 | 419.15 (-3.14%) | 431.45 | 415.70 - 432.90 | 1.5931 times | Wed 06 November 2024 | 432.75 (4.53%) | 420.00 | 412.55 - 438.60 | 2.5256 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 395.38 and 438.18
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 403.48333333333 |
| Weekly Target 4 | 430.07 |
| Weekly Target 5 | 446.28 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 413.85 (6.43%) | 387.00 | 376.90 - 419.70 | 0.4982 times | Thu 14 November 2024 | 388.85 (-4.38%) | 408.80 | 385.30 - 425.30 | 0.7199 times | Fri 08 November 2024 | 406.65 (-4.92%) | 424.15 | 405.05 - 438.60 | 1.6519 times | Fri 01 November 2024 | 427.70 (19.6%) | 357.60 | 348.85 - 431.00 | 2.5082 times | Fri 25 October 2024 | 357.60 (-4.18%) | 375.80 | 343.80 - 381.00 | 0.6722 times | Fri 18 October 2024 | 373.20 (-2.66%) | 388.00 | 363.20 - 397.00 | 0.6827 times | Fri 11 October 2024 | 383.40 (3.47%) | 373.80 | 351.00 - 391.30 | 0.7406 times | Fri 04 October 2024 | 370.55 (-0.31%) | 373.45 | 358.15 - 387.95 | 0.5739 times | Fri 27 September 2024 | 371.70 (-3.11%) | 383.70 | 364.95 - 384.25 | 0.736 times | Fri 20 September 2024 | 383.65 (-2.65%) | 399.00 | 360.20 - 403.70 | 1.2163 times | Fri 13 September 2024 | 394.10 (6.36%) | 372.00 | 361.05 - 404.80 | 2.0481 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 364.53 and 426.23
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 409.78333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 413.85 (1.14%) | 422.00 | 376.90 - 438.60 | 0.8099 times | Thu 31 October 2024 | 409.20 (10.12%) | 372.00 | 343.80 - 412.50 | 1.1719 times | Mon 30 September 2024 | 371.60 (4.93%) | 356.50 | 351.00 - 404.80 | 2.0015 times | Fri 30 August 2024 | 354.15 (12.11%) | 315.05 | 300.00 - 371.95 | 2.235 times | Wed 31 July 2024 | 315.90 (6.27%) | 300.00 | 296.00 - 332.30 | 0.6216 times | Fri 28 June 2024 | 297.25 (10.75%) | 275.25 | 244.50 - 304.45 | 0.3325 times | Fri 31 May 2024 | 268.40 (-12.73%) | 307.40 | 266.00 - 335.00 | 0.4671 times | Tue 30 April 2024 | 307.55 (-4%) | 325.15 | 297.45 - 338.00 | 0.4508 times | Thu 28 March 2024 | 320.35 (-11.46%) | 363.45 | 300.65 - 365.55 | 0.613 times | Thu 29 February 2024 | 361.80 (0.84%) | 362.00 | 323.20 - 384.90 | 1.2967 times | Wed 31 January 2024 | 358.80 (6.48%) | 338.85 | 302.50 - 384.10 | 1.1599 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 397.98 |
| 12 day DMA | 406.15 |
| 20 day DMA | 397.27 |
| 35 day DMA | 386.78 |
| 50 day DMA | 384.51 |
| 100 day DMA | 356.87 |
| 150 day DMA | 337.51 |
| 200 day DMA | 337.08 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.16 | 397.82 | 396.41 |
| 12 day EMA | 400.94 | 398.59 | 398.22 |
| 20 day EMA | 397.33 | 395.59 | 395.06 |
| 35 day EMA | 392.36 | 391.1 | 390.54 |
| 50 day EMA | 385.28 | 384.11 | 383.43 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.98 | 393.53 | 395.45 |
| 12 day SMA | 406.15 | 406.08 | 408.33 |
| 20 day SMA | 397.27 | 394.46 | 391.82 |
| 35 day SMA | 386.78 | 385.86 | 385.03 |
| 50 day SMA | 384.51 | 383.9 | 383.5 |
| 100 day SMA | 356.87 | 355.71 | 354.68 |
| 150 day SMA | 337.51 | 336.78 | 336.17 |
| 200 day SMA | 337.08 | 336.79 | 336.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.