Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 277.28 and 292.28
| Daily Target 1 | 266.85 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 281.85 |
| Daily Target 4 | 287.7 |
| Daily Target 5 | 296.85 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.55 (-0.8%) | 276.35 | 276.00 - 291.00 | 0.7909 times |
| Thu 27 March 2025 | 280.80 (0.99%) | 278.05 | 277.30 - 284.70 | 1.0402 times |
| Wed 26 March 2025 | 278.05 (-0.2%) | 278.00 | 271.60 - 283.50 | 1.3363 times |
| Tue 25 March 2025 | 278.60 (-3.3%) | 288.30 | 275.85 - 291.00 | 1.0874 times |
| Mon 24 March 2025 | 288.10 (-2.52%) | 297.90 | 287.00 - 298.00 | 1.2844 times |
| Fri 21 March 2025 | 295.55 (2.69%) | 287.50 | 286.00 - 298.50 | 1.1799 times |
| Thu 20 March 2025 | 287.80 (-0.6%) | 290.00 | 285.40 - 291.95 | 0.5946 times |
| Wed 19 March 2025 | 289.55 (2.79%) | 283.00 | 283.00 - 290.70 | 0.8115 times |
| Tue 18 March 2025 | 281.70 (4.26%) | 272.00 | 269.45 - 285.45 | 1.0335 times |
| Mon 17 March 2025 | 270.20 (-4.42%) | 282.70 | 265.10 - 284.45 | 0.8413 times |
| Thu 13 March 2025 | 282.70 (1.34%) | 283.15 | 278.70 - 285.80 | 0.504 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 261.88 and 288.28
| Weekly Target 1 | 256.32 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 293.83 |
| Weekly Target 5 | 309.12 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.55 (-5.75%) | 297.90 | 271.60 - 298.00 | 1.2067 times |
| Fri 21 March 2025 | 295.55 (4.55%) | 282.70 | 265.10 - 298.50 | 0.9718 times |
| Thu 13 March 2025 | 282.70 (-0.84%) | 285.60 | 273.20 - 292.00 | 0.5552 times |
| Fri 07 March 2025 | 285.10 (-5.52%) | 306.30 | 278.20 - 309.90 | 1.2556 times |
| Fri 28 February 2025 | 301.75 (-5.42%) | 314.25 | 295.40 - 324.65 | 0.4438 times |
| Fri 21 February 2025 | 319.05 (3.84%) | 307.25 | 299.35 - 326.55 | 0.4683 times |
| Fri 14 February 2025 | 307.25 (-11.42%) | 347.00 | 301.70 - 353.00 | 0.5897 times |
| Fri 07 February 2025 | 346.85 (1.97%) | 346.15 | 333.00 - 371.00 | 0.8001 times |
| Fri 31 January 2025 | 340.15 (4.05%) | 321.95 | 307.05 - 362.05 | 3.1566 times |
| Fri 24 January 2025 | 326.90 (-6%) | 351.40 | 322.80 - 367.45 | 0.5522 times |
| Fri 17 January 2025 | 347.75 (-0.13%) | 348.20 | 315.50 - 353.00 | 0.5685 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 249.43 and 294.23
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 284.51666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 0.6782 times |
| Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.3913 times |
| Fri 31 January 2025 | 340.15 (-10.14%) | 376.20 | 307.05 - 388.00 | 0.9211 times |
| Tue 31 December 2024 | 378.55 (-10.8%) | 426.05 | 371.80 - 429.70 | 0.7792 times |
| Fri 29 November 2024 | 424.40 (3.71%) | 422.00 | 376.90 - 438.60 | 0.9618 times |
| Thu 31 October 2024 | 409.20 (10.12%) | 372.00 | 343.80 - 412.50 | 1.1546 times |
| Mon 30 September 2024 | 371.60 (4.93%) | 356.50 | 351.00 - 404.80 | 1.9719 times |
| Fri 30 August 2024 | 354.15 (12.11%) | 315.05 | 300.00 - 371.95 | 2.2019 times |
| Wed 31 July 2024 | 315.90 (6.27%) | 300.00 | 296.00 - 332.30 | 0.6124 times |
| Fri 28 June 2024 | 297.25 (10.75%) | 275.25 | 244.50 - 304.45 | 0.3276 times |
| Fri 31 May 2024 | 268.40 (-12.73%) | 307.40 | 266.00 - 335.00 | 0.4602 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 282.55 |
| 20 day DMA | 284.71 |
| 35 day DMA | 299.96 |
| 50 day DMA | 313.07 |
| 100 day DMA | 352.27 |
| 150 day DMA | 359.32 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 282.06 | 282.69 |
| 12 day EMA | 283.84 | 284.8 | 285.53 |
| 20 day EMA | 288.63 | 289.69 | 290.62 |
| 35 day EMA | 299.69 | 300.93 | 302.11 |
| 50 day EMA | 312.35 | 313.73 | 315.07 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 284.22 | 285.62 |
| 12 day SMA | 282.55 | 283.04 | 282.85 |
| 20 day SMA | 284.71 | 286.2 | 287.91 |
| 35 day SMA | 299.96 | 302.37 | 304.57 |
| 50 day SMA | 313.07 | 314.42 | 315.53 |
| 100 day SMA | 352.27 | 353.76 | 355.04 |
| 150 day SMA | 359.32 | 359.9 | 360.35 |
| 200 day SMA | 347.24 | 347.31 | 347.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.