Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 482.63 and 509.83
| Daily Target 1 | 477.72 |
| Daily Target 2 | 487.53 |
| Daily Target 3 | 504.91666666667 |
| Daily Target 4 | 514.73 |
| Daily Target 5 | 532.12 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 497.35 (-0.35%) | 502.85 | 495.10 - 522.30 | 0.8775 times |
| Thu 27 March 2025 | 499.10 (-1.38%) | 507.15 | 498.00 - 515.40 | 0.7956 times |
| Wed 26 March 2025 | 506.10 (-1.87%) | 519.05 | 504.00 - 525.50 | 0.8374 times |
| Tue 25 March 2025 | 515.75 (2.85%) | 505.90 | 501.95 - 529.65 | 2.6202 times |
| Mon 24 March 2025 | 501.45 (2.74%) | 491.00 | 490.00 - 505.00 | 1.07 times |
| Fri 21 March 2025 | 488.10 (0.67%) | 484.90 | 483.55 - 492.15 | 0.6299 times |
| Thu 20 March 2025 | 484.85 (1.12%) | 485.00 | 480.10 - 487.85 | 0.5508 times |
| Wed 19 March 2025 | 479.50 (2.41%) | 471.00 | 470.55 - 484.90 | 0.8895 times |
| Tue 18 March 2025 | 468.20 (0.83%) | 468.00 | 464.10 - 472.00 | 0.9365 times |
| Mon 17 March 2025 | 464.35 (0.54%) | 464.15 | 463.00 - 468.05 | 0.7926 times |
| Thu 13 March 2025 | 461.85 (-0.58%) | 468.00 | 460.00 - 475.00 | 0.5911 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 493.68 and 533.33
| Weekly Target 1 | 466.02 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 505.66666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 545.32 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 497.35 (1.9%) | 491.00 | 490.00 - 529.65 | 1.9648 times |
| Fri 21 March 2025 | 488.10 (5.68%) | 464.15 | 463.00 - 492.15 | 1.2038 times |
| Thu 13 March 2025 | 461.85 (-1.11%) | 467.90 | 455.20 - 475.00 | 0.763 times |
| Fri 07 March 2025 | 467.05 (3.59%) | 450.85 | 438.00 - 480.00 | 1.0606 times |
| Fri 28 February 2025 | 450.85 (-6.49%) | 481.00 | 448.00 - 484.95 | 0.5568 times |
| Fri 21 February 2025 | 482.15 (5.54%) | 495.00 | 461.15 - 505.95 | 2.5789 times |
| Fri 14 February 2025 | 456.85 (-5.01%) | 480.95 | 448.00 - 485.35 | 0.6249 times |
| Fri 07 February 2025 | 480.95 (1.08%) | 467.15 | 450.00 - 488.90 | 0.3514 times |
| Fri 31 January 2025 | 475.80 (-0.25%) | 473.60 | 443.05 - 479.00 | 0.4968 times |
| Fri 24 January 2025 | 477.00 (-2.73%) | 490.40 | 470.00 - 502.80 | 0.399 times |
| Fri 17 January 2025 | 490.40 (-1.7%) | 507.00 | 469.55 - 508.95 | 0.6583 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 467.68 and 559.33
| Monthly Target 1 | 396.68 |
| Monthly Target 2 | 447.02 |
| Monthly Target 3 | 488.33333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 579.98 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 0.4499 times |
| Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 0.3706 times |
| Fri 31 January 2025 | 475.80 (-8.54%) | 522.90 | 443.05 - 538.05 | 0.2249 times |
| Tue 31 December 2024 | 520.25 (-2.92%) | 535.90 | 513.20 - 610.00 | 0.4868 times |
| Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 0.463 times |
| Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 0.6148 times |
| Mon 30 September 2024 | 696.50 (-8.66%) | 763.50 | 670.95 - 812.00 | 0.6917 times |
| Fri 30 August 2024 | 762.55 (27.28%) | 603.40 | 538.75 - 859.80 | 4.3135 times |
| Wed 31 July 2024 | 599.10 (15.28%) | 520.15 | 519.00 - 612.50 | 1.2472 times |
| Fri 28 June 2024 | 519.70 (23.74%) | 430.00 | 375.00 - 551.00 | 1.1376 times |
| Fri 31 May 2024 | 420.00 (-7.38%) | 450.00 | 409.90 - 462.00 | 0.2278 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 503.95 |
| 12 day DMA | 485.93 |
| 20 day DMA | 475.34 |
| 35 day DMA | 473.97 |
| 50 day DMA | 474.04 |
| 100 day DMA | 512.46 |
| 150 day DMA | 576.02 |
| 200 day DMA | 573.25 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.74 | 499.44 | 499.61 |
| 12 day EMA | 489.77 | 488.39 | 486.44 |
| 20 day EMA | 483.57 | 482.12 | 480.33 |
| 35 day EMA | 479.49 | 478.44 | 477.22 |
| 50 day EMA | 478.53 | 477.76 | 476.89 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.95 | 502.1 | 499.25 |
| 12 day SMA | 485.93 | 483.12 | 480.28 |
| 20 day SMA | 475.34 | 473.51 | 471.87 |
| 35 day SMA | 473.97 | 473.29 | 472.46 |
| 50 day SMA | 474.04 | 473.82 | 473.58 |
| 100 day SMA | 512.46 | 513.34 | 514.19 |
| 150 day SMA | 576.02 | 577.76 | 579.43 |
| 200 day SMA | 573.25 | 573.05 | 572.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.