Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 550.68 and 561.53
| Daily Target 1 | 541.93 |
| Daily Target 2 | 548.57 |
| Daily Target 3 | 552.78333333333 |
| Daily Target 4 | 559.42 |
| Daily Target 5 | 563.63 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 555.20 (1.42%) | 552.85 | 546.15 - 557.00 | 0.3086 times | Thu 21 November 2024 | 547.45 (-2.18%) | 560.00 | 540.30 - 560.10 | 0.8032 times | Tue 19 November 2024 | 559.65 (0.11%) | 560.60 | 553.60 - 574.45 | 1.116 times | Mon 18 November 2024 | 559.05 (0.04%) | 558.00 | 540.10 - 567.95 | 0.7601 times | Thu 14 November 2024 | 558.80 (-4.45%) | 575.00 | 556.10 - 580.00 | 1.9911 times | Wed 13 November 2024 | 584.80 (-3.11%) | 607.00 | 581.40 - 613.00 | 0.8192 times | Tue 12 November 2024 | 603.60 (-0.57%) | 608.00 | 602.80 - 618.75 | 0.6959 times | Mon 11 November 2024 | 607.05 (0.15%) | 603.05 | 595.05 - 617.00 | 0.7327 times | Fri 08 November 2024 | 606.15 (-1.63%) | 616.20 | 602.00 - 619.10 | 0.6788 times | Thu 07 November 2024 | 616.20 (1.91%) | 607.60 | 598.25 - 624.00 | 2.0946 times | Wed 06 November 2024 | 604.65 (4.13%) | 583.25 | 580.05 - 607.70 | 1.4736 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 530.48 and 564.83
| Weekly Target 1 | 522.23 |
| Weekly Target 2 | 538.72 |
| Weekly Target 3 | 556.58333333333 |
| Weekly Target 4 | 573.07 |
| Weekly Target 5 | 590.93 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 555.20 (-0.64%) | 558.00 | 540.10 - 574.45 | 0.5287 times | Thu 14 November 2024 | 558.80 (-7.81%) | 603.05 | 556.10 - 618.75 | 0.7501 times | Fri 08 November 2024 | 606.15 (3.43%) | 588.30 | 565.00 - 624.00 | 1.0638 times | Fri 01 November 2024 | 586.05 (6.38%) | 559.10 | 548.00 - 599.95 | 0.5341 times | Fri 25 October 2024 | 550.90 (-14.25%) | 646.95 | 540.30 - 652.85 | 1.9986 times | Fri 18 October 2024 | 642.45 (-8.53%) | 704.25 | 637.00 - 718.20 | 1.215 times | Fri 11 October 2024 | 702.35 (2.56%) | 688.00 | 648.05 - 708.95 | 0.6573 times | Fri 04 October 2024 | 684.85 (0.68%) | 680.00 | 680.00 - 728.60 | 1.3785 times | Fri 27 September 2024 | 680.20 (-8.56%) | 743.90 | 670.95 - 752.65 | 1.202 times | Fri 20 September 2024 | 743.90 (-1.84%) | 760.40 | 715.00 - 764.95 | 0.6719 times | Fri 13 September 2024 | 757.85 (-2.16%) | 773.05 | 754.00 - 787.95 | 0.9222 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 505.7 and 589.6
| Monthly Target 1 | 489.2 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 606.1 |
| Monthly Target 5 | 657 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 555.20 (-4.8%) | 591.80 | 540.10 - 624.00 | 0.2957 times | Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 0.6274 times | Mon 30 September 2024 | 696.50 (-8.66%) | 763.50 | 670.95 - 812.00 | 0.706 times | Fri 30 August 2024 | 762.55 (27.28%) | 603.40 | 538.75 - 859.80 | 4.4023 times | Wed 31 July 2024 | 599.10 (15.28%) | 520.15 | 519.00 - 612.50 | 1.2729 times | Fri 28 June 2024 | 519.70 (23.74%) | 430.00 | 375.00 - 551.00 | 1.161 times | Fri 31 May 2024 | 420.00 (-7.38%) | 450.00 | 409.90 - 462.00 | 0.2324 times | Tue 30 April 2024 | 453.45 (12.18%) | 409.75 | 409.50 - 475.00 | 0.443 times | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.3688 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.4905 times | Wed 31 January 2024 | 464.00 (-3.91%) | 482.90 | 451.25 - 495.00 | 0.4911 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 556.03 |
| 12 day DMA | 581.94 |
| 20 day DMA | 579.03 |
| 35 day DMA | 617.55 |
| 50 day DMA | 651.82 |
| 100 day DMA | 644.54 |
| 150 day DMA | 580.37 |
| 200 day DMA | 543.53 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.23 | 562.75 | 570.4 |
| 12 day EMA | 574.25 | 577.71 | 583.21 |
| 20 day EMA | 588.83 | 592.37 | 597.1 |
| 35 day EMA | 619.9 | 623.71 | 628.2 |
| 50 day EMA | 652.52 | 656.49 | 660.94 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.03 | 561.95 | 573.18 |
| 12 day SMA | 581.94 | 583.04 | 586.25 |
| 20 day SMA | 579.03 | 581.25 | 583.87 |
| 35 day SMA | 617.55 | 621.9 | 626.16 |
| 50 day SMA | 651.82 | 656.01 | 660.38 |
| 100 day SMA | 644.54 | 644.18 | 643.9 |
| 150 day SMA | 580.37 | 579.59 | 578.85 |
| 200 day SMA | 543.53 | 543.03 | 542.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.