Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 63.38 and 68.61
| Daily Target 1 | 62.43 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 72.89 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.24 (-1.65%) | 67.01 | 65.75 - 70.98 | 1.5361 times |
| Thu 27 March 2025 | 67.35 (-2.06%) | 68.80 | 67.01 - 69.18 | 1.5049 times |
| Wed 26 March 2025 | 68.77 (-3.75%) | 70.80 | 68.44 - 72.59 | 0.7968 times |
| Tue 25 March 2025 | 71.45 (-4.53%) | 75.20 | 70.65 - 75.49 | 0.8006 times |
| Mon 24 March 2025 | 74.84 (-0.6%) | 75.50 | 74.20 - 78.51 | 0.9414 times |
| Fri 21 March 2025 | 75.29 (5.7%) | 71.99 | 71.49 - 76.50 | 1.0468 times |
| Thu 20 March 2025 | 71.23 (1.01%) | 71.50 | 70.61 - 73.16 | 0.5535 times |
| Wed 19 March 2025 | 70.52 (4.21%) | 68.65 | 68.42 - 71.70 | 1.725 times |
| Tue 18 March 2025 | 67.67 (4.01%) | 67.00 | 66.05 - 68.69 | 0.5429 times |
| Mon 17 March 2025 | 65.06 (-1.86%) | 66.00 | 64.69 - 66.95 | 0.5519 times |
| Thu 13 March 2025 | 66.29 (-3.8%) | 68.91 | 65.92 - 70.15 | 0.7363 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 59.62 and 72.38
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.24 (-12.02%) | 75.50 | 65.75 - 78.51 | 1.6438 times |
| Fri 21 March 2025 | 75.29 (13.58%) | 66.00 | 64.69 - 76.50 | 1.3022 times |
| Thu 13 March 2025 | 66.29 (-11.47%) | 75.00 | 65.92 - 75.55 | 0.5509 times |
| Fri 07 March 2025 | 74.88 (2.03%) | 74.42 | 68.12 - 76.80 | 0.9259 times |
| Fri 28 February 2025 | 73.39 (-8.58%) | 80.10 | 72.00 - 81.01 | 0.402 times |
| Fri 21 February 2025 | 80.28 (1.54%) | 80.00 | 74.16 - 82.59 | 0.5857 times |
| Fri 14 February 2025 | 79.06 (-9.77%) | 88.85 | 78.10 - 88.85 | 0.6508 times |
| Fri 07 February 2025 | 87.62 (-5.68%) | 88.35 | 86.71 - 92.69 | 0.7721 times |
| Fri 31 January 2025 | 92.90 (9.45%) | 83.60 | 75.92 - 99.90 | 2.5145 times |
| Fri 24 January 2025 | 84.88 (-10.73%) | 95.15 | 84.39 - 96.46 | 0.652 times |
| Fri 17 January 2025 | 95.08 (-2.42%) | 99.00 | 87.10 - 99.00 | 0.7357 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 58.56 and 72.38
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.6746 times |
| Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.3677 times |
| Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 0.6862 times |
| Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.4568 times |
| Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.3309 times |
| Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 0.9694 times |
| Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 1.9045 times |
| Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.139 times |
| Wed 31 July 2024 | 148.54 (10.92%) | 134.86 | 117.00 - 151.30 | 1.9532 times |
| Fri 28 June 2024 | 133.92 (13.16%) | 120.70 | 106.00 - 141.45 | 1.5176 times |
| Fri 31 May 2024 | 118.35 (-15.77%) | 141.50 | 113.75 - 143.20 | 0.9744 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.78 |
| 35 day DMA | 75.07 |
| 50 day DMA | 79.11 |
| 100 day DMA | 92.28 |
| 150 day DMA | 103.89 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.83 | 71.07 |
| 12 day EMA | 70.09 | 70.79 | 71.42 |
| 20 day EMA | 71.7 | 72.27 | 72.79 |
| 35 day EMA | 75.33 | 75.86 | 76.36 |
| 50 day EMA | 79.34 | 79.87 | 80.38 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 71.54 | 72.32 |
| 12 day SMA | 69.47 | 69.72 | 70.03 |
| 20 day SMA | 70.78 | 71.26 | 71.8 |
| 35 day SMA | 75.07 | 75.76 | 76.36 |
| 50 day SMA | 79.11 | 79.59 | 80.08 |
| 100 day SMA | 92.28 | 92.76 | 93.2 |
| 150 day SMA | 103.89 | 104.34 | 104.78 |
| 200 day SMA | 110.59 | 110.88 | 111.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.