Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.97 and 48.04
| Daily Target 1 | 42.74 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.88 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (1.65%) | 44.60 | 44.42 - 47.49 | 1.2044 times |
| Thu 27 March 2025 | 44.78 (-0.27%) | 44.70 | 44.21 - 45.90 | 1.4197 times |
| Wed 26 March 2025 | 44.90 (-2.37%) | 46.10 | 44.72 - 47.68 | 0.7206 times |
| Tue 25 March 2025 | 45.99 (-3.12%) | 47.95 | 45.80 - 48.04 | 0.6848 times |
| Mon 24 March 2025 | 47.47 (-0.79%) | 47.90 | 47.25 - 49.00 | 0.7 times |
| Fri 21 March 2025 | 47.85 (1.7%) | 47.49 | 47.33 - 48.88 | 0.6895 times |
| Thu 20 March 2025 | 47.05 (-2.1%) | 49.80 | 46.85 - 49.80 | 0.6986 times |
| Wed 19 March 2025 | 48.06 (6.87%) | 44.81 | 44.81 - 49.00 | 1.5096 times |
| Tue 18 March 2025 | 44.97 (4.17%) | 43.20 | 42.96 - 46.80 | 1.1568 times |
| Mon 17 March 2025 | 43.17 (-3.47%) | 45.00 | 42.25 - 46.50 | 1.216 times |
| Thu 13 March 2025 | 44.72 (-2.89%) | 46.56 | 44.50 - 47.29 | 0.6098 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 42.47 and 47.26
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-4.87%) | 47.90 | 44.21 - 49.00 | 1.1277 times |
| Fri 21 March 2025 | 47.85 (7%) | 45.00 | 42.25 - 49.80 | 1.2567 times |
| Thu 13 March 2025 | 44.72 (-5.43%) | 47.50 | 44.50 - 48.24 | 0.7335 times |
| Fri 07 March 2025 | 47.29 (1.57%) | 46.78 | 44.50 - 49.48 | 0.8213 times |
| Fri 28 February 2025 | 46.56 (-9.96%) | 51.05 | 46.15 - 51.74 | 0.3322 times |
| Fri 21 February 2025 | 51.71 (14.78%) | 44.01 | 43.50 - 53.48 | 0.8496 times |
| Fri 14 February 2025 | 45.05 (-8.4%) | 50.00 | 44.35 - 50.00 | 1.0487 times |
| Fri 07 February 2025 | 49.18 (-3.91%) | 51.85 | 48.00 - 52.69 | 0.4594 times |
| Fri 31 January 2025 | 51.18 (-1.04%) | 50.72 | 46.00 - 54.22 | 1.4942 times |
| Fri 24 January 2025 | 51.72 (-5.52%) | 56.15 | 51.49 - 64.38 | 1.8767 times |
| Fri 17 January 2025 | 54.74 (-6.57%) | 58.75 | 50.73 - 58.75 | 1.6849 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.11 and 47.66
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 0.8944 times |
| Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 0.6107 times |
| Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.4296 times |
| Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.3865 times |
| Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3411 times |
| Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.7587 times |
| Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.4602 times |
| Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.2641 times |
| Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.1213 times |
| Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.7332 times |
| Fri 31 May 2024 | 71.85 (-9.85%) | 79.55 | 68.30 - 80.50 | 0.4226 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.32 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.7 |
| 100 day DMA | 59.94 |
| 150 day DMA | 67.67 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.67 | 46.11 |
| 12 day EMA | 46.06 | 46.16 | 46.41 |
| 20 day EMA | 46.55 | 46.66 | 46.86 |
| 35 day EMA | 47.74 | 47.87 | 48.05 |
| 50 day EMA | 48.96 | 49.1 | 49.28 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.2 | 46.65 |
| 12 day SMA | 45.88 | 45.96 | 46.13 |
| 20 day SMA | 46.32 | 46.45 | 46.69 |
| 35 day SMA | 47.1 | 47.25 | 47.42 |
| 50 day SMA | 48.7 | 48.84 | 49.01 |
| 100 day SMA | 59.94 | 60.29 | 60.64 |
| 150 day SMA | 67.67 | 67.92 | 68.17 |
| 200 day SMA | 71.2 | 71.34 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.