Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 245.63 and 262.53
| Daily Target 1 | 242.48 |
| Daily Target 2 | 248.77 |
| Daily Target 3 | 259.38333333333 |
| Daily Target 4 | 265.67 |
| Daily Target 5 | 276.28 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 255.05 (-3.94%) | 270.00 | 253.10 - 270.00 | 1.2158 times | Wed 16 October 2024 | 265.50 (3.67%) | 257.15 | 257.05 - 267.20 | 1.7909 times | Tue 15 October 2024 | 256.10 (1.55%) | 260.00 | 248.90 - 264.55 | 0.6052 times | Mon 14 October 2024 | 252.20 (1.14%) | 251.00 | 248.35 - 254.00 | 0.5573 times | Fri 11 October 2024 | 249.35 (4%) | 243.30 | 242.80 - 258.35 | 2.5314 times | Thu 10 October 2024 | 239.75 (-0.06%) | 244.00 | 236.35 - 244.75 | 0.391 times | Wed 09 October 2024 | 239.90 (0.71%) | 236.50 | 236.50 - 244.30 | 0.6374 times | Tue 08 October 2024 | 238.20 (1.79%) | 233.50 | 231.85 - 245.85 | 1.0216 times | Mon 07 October 2024 | 234.00 (-4.61%) | 246.80 | 231.55 - 248.85 | 0.8207 times | Fri 04 October 2024 | 245.30 (-0.02%) | 245.00 | 243.40 - 249.25 | 0.4287 times | Thu 03 October 2024 | 245.35 (-3.56%) | 252.40 | 243.15 - 253.20 | 0.6426 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 251.7 and 273.35
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 257.8 |
| Weekly Target 4 | 267.25 |
| Weekly Target 5 | 279.45 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 255.05 (2.29%) | 251.00 | 248.35 - 270.00 | 0.9153 times | Fri 11 October 2024 | 249.35 (1.65%) | 246.80 | 231.55 - 258.35 | 1.1859 times | Fri 04 October 2024 | 245.30 (-5.72%) | 257.81 | 243.15 - 259.98 | 0.4088 times | Fri 27 September 2024 | 260.17 (1.74%) | 257.74 | 256.61 - 271.00 | 1.3694 times | Fri 20 September 2024 | 255.73 (6.15%) | 242.89 | 241.49 - 268.20 | 1.6325 times | Fri 13 September 2024 | 240.91 (-0.06%) | 241.05 | 231.05 - 244.49 | 0.7602 times | Fri 06 September 2024 | 241.05 (2.42%) | 235.00 | 231.20 - 244.40 | 0.8598 times | Fri 30 August 2024 | 235.35 (-2.16%) | 241.90 | 234.00 - 244.00 | 0.8334 times | Fri 23 August 2024 | 240.55 (-1.39%) | 244.95 | 240.00 - 249.45 | 1.5243 times | Fri 16 August 2024 | 243.95 (-3.1%) | 253.50 | 235.00 - 256.45 | 0.5105 times | Fri 09 August 2024 | 251.75 (-2.12%) | 250.20 | 238.50 - 254.15 | 1.0951 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 243.3 and 281.75
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 255.05 (1.16%) | 253.80 | 231.55 - 270.00 | 0.3981 times | Mon 30 September 2024 | 252.13 (7.13%) | 235.00 | 231.05 - 271.00 | 0.786 times | Fri 30 August 2024 | 235.35 (-12.05%) | 268.00 | 234.00 - 268.00 | 0.8066 times | Wed 31 July 2024 | 267.60 (-9.46%) | 298.00 | 250.00 - 300.00 | 0.8853 times | Fri 28 June 2024 | 295.55 (4.07%) | 300.00 | 240.95 - 300.00 | 1.8329 times | Fri 31 May 2024 | 284.00 (7.49%) | 270.00 | 251.95 - 317.00 | 2.2142 times | Tue 30 April 2024 | 264.20 (20.28%) | 230.00 | 223.20 - 272.20 | 0.76 times | Thu 28 March 2024 | 219.65 (-15.06%) | 259.90 | 213.00 - 282.40 | 0.7233 times | Thu 29 February 2024 | 258.60 (-8.43%) | 285.20 | 245.25 - 294.40 | 0.7674 times | Wed 31 January 2024 | 282.40 (4.73%) | 275.10 | 265.25 - 295.00 | 0.8263 times | Fri 29 December 2023 | 269.65 (1.54%) | 269.00 | 242.30 - 279.65 | 0.8334 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 255.64 |
| 12 day DMA | 247.93 |
| 20 day DMA | 252.73 |
| 35 day DMA | 247.83 |
| 50 day DMA | 246.57 |
| 100 day DMA | 258.71 |
| 150 day DMA | 256.79 |
| 200 day DMA | 260.95 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.04 | 255.03 | 249.79 |
| 12 day EMA | 251.78 | 251.19 | 248.59 |
| 20 day EMA | 250.78 | 250.33 | 248.73 |
| 35 day EMA | 249.45 | 249.12 | 248.16 |
| 50 day EMA | 248.2 | 247.92 | 247.2 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.64 | 252.58 | 247.46 |
| 12 day SMA | 247.93 | 247.68 | 247.24 |
| 20 day SMA | 252.73 | 253.11 | 253.01 |
| 35 day SMA | 247.83 | 247.34 | 246.67 |
| 50 day SMA | 246.57 | 246.42 | 245.91 |
| 100 day SMA | 258.71 | 258.97 | 259.12 |
| 150 day SMA | 256.79 | 256.82 | 256.79 |
| 200 day SMA | 260.95 | 261.02 | 261.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.