Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 229.36 and 234.3
| Daily Target 1 | 228.27 |
| Daily Target 2 | 230.44 |
| Daily Target 3 | 233.21333333333 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 238.15 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 232.60 (0.51%) | 235.00 | 231.05 - 235.99 | 0.6534 times | Fri 22 November 2024 | 231.41 (2.61%) | 226.20 | 225.18 - 232.00 | 0.6424 times | Thu 21 November 2024 | 225.53 (-1.56%) | 226.81 | 224.50 - 231.90 | 0.7439 times | Tue 19 November 2024 | 229.10 (1.39%) | 227.00 | 227.00 - 232.00 | 0.8904 times | Mon 18 November 2024 | 225.95 (-2.08%) | 230.10 | 225.37 - 233.73 | 1.2983 times | Thu 14 November 2024 | 230.75 (2.26%) | 225.11 | 225.00 - 231.95 | 1.5581 times | Wed 13 November 2024 | 225.65 (-2.64%) | 231.10 | 225.23 - 232.70 | 1.0728 times | Tue 12 November 2024 | 231.76 (-3.05%) | 239.75 | 229.74 - 241.75 | 1.3241 times | Mon 11 November 2024 | 239.06 (-1.82%) | 244.50 | 238.15 - 244.50 | 0.822 times | Fri 08 November 2024 | 243.50 (-2.76%) | 250.00 | 242.10 - 250.66 | 0.9947 times | Thu 07 November 2024 | 250.41 (-1.68%) | 254.65 | 244.55 - 255.35 | 1.7158 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 229.36 and 234.3
| Weekly Target 1 | 228.27 |
| Weekly Target 2 | 230.44 |
| Weekly Target 3 | 233.21333333333 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 238.15 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 232.60 (0.51%) | 235.00 | 231.05 - 235.99 | 0.0511 times | Fri 22 November 2024 | 231.41 (0.29%) | 230.10 | 224.50 - 233.73 | 0.2794 times | Thu 14 November 2024 | 230.75 (-5.24%) | 244.50 | 225.00 - 244.50 | 0.3733 times | Fri 08 November 2024 | 243.50 (-2.13%) | 251.70 | 242.00 - 256.00 | 0.5245 times | Fri 01 November 2024 | 248.81 (7.62%) | 228.00 | 226.30 - 252.87 | 3.8247 times | Fri 25 October 2024 | 231.20 (-9.21%) | 258.50 | 228.80 - 260.70 | 1.0885 times | Fri 18 October 2024 | 254.65 (2.13%) | 251.00 | 247.50 - 270.00 | 1.0218 times | Fri 11 October 2024 | 249.35 (1.65%) | 246.80 | 231.55 - 258.35 | 1.1349 times | Fri 04 October 2024 | 245.30 (-5.72%) | 257.81 | 243.15 - 259.98 | 0.3913 times | Fri 27 September 2024 | 260.17 (1.74%) | 257.74 | 256.61 - 271.00 | 1.3105 times | Fri 20 September 2024 | 255.73 (6.15%) | 242.89 | 241.49 - 268.20 | 1.5624 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 212.8 and 244.3
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 237.7 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 269.2 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 232.60 (-6.34%) | 249.70 | 224.50 - 256.00 | 0.213 times | Thu 31 October 2024 | 248.35 (-1.5%) | 253.80 | 226.30 - 270.00 | 1.2375 times | Mon 30 September 2024 | 252.13 (7.13%) | 235.00 | 231.05 - 271.00 | 0.7658 times | Fri 30 August 2024 | 235.35 (-12.05%) | 268.00 | 234.00 - 268.00 | 0.7858 times | Wed 31 July 2024 | 267.60 (-9.46%) | 298.00 | 250.00 - 300.00 | 0.8625 times | Fri 28 June 2024 | 295.55 (4.07%) | 300.00 | 240.95 - 300.00 | 1.7856 times | Fri 31 May 2024 | 284.00 (7.49%) | 270.00 | 251.95 - 317.00 | 2.1571 times | Tue 30 April 2024 | 264.20 (20.28%) | 230.00 | 223.20 - 272.20 | 0.7404 times | Thu 28 March 2024 | 219.65 (-15.06%) | 259.90 | 213.00 - 282.40 | 0.7046 times | Thu 29 February 2024 | 258.60 (-8.43%) | 285.20 | 245.25 - 294.40 | 0.7477 times | Wed 31 January 2024 | 282.40 (4.73%) | 275.10 | 265.25 - 295.00 | 0.805 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 228.92 |
| 12 day DMA | 235.04 |
| 20 day DMA | 238.64 |
| 35 day DMA | 241.99 |
| 50 day DMA | 246.14 |
| 100 day DMA | 249.43 |
| 150 day DMA | 256.86 |
| 200 day DMA | 256.36 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 229.72 | 228.88 |
| 12 day EMA | 233.76 | 233.97 | 234.43 |
| 20 day EMA | 236.9 | 237.35 | 237.97 |
| 35 day EMA | 240.64 | 241.11 | 241.68 |
| 50 day EMA | 243.69 | 244.14 | 244.66 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.92 | 228.55 | 227.4 |
| 12 day SMA | 235.04 | 236.53 | 237.56 |
| 20 day SMA | 238.64 | 239.03 | 239.34 |
| 35 day SMA | 241.99 | 242.36 | 243.01 |
| 50 day SMA | 246.14 | 246.15 | 246.24 |
| 100 day SMA | 249.43 | 249.92 | 250.57 |
| 150 day SMA | 256.86 | 257.02 | 257.23 |
| 200 day SMA | 256.36 | 256.56 | 256.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.