Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 61.13 and 62.78
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.05 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.95 (1.56%) | 61.00 | 60.30 - 61.95 | 0.3101 times |
| Tue 01 April 2025 | 61.00 (2.61%) | 60.00 | 60.00 - 61.40 | 0.2326 times |
| Fri 28 March 2025 | 59.45 (2.15%) | 57.35 | 57.35 - 60.00 | 1.7829 times |
| Wed 26 March 2025 | 58.20 (-4.67%) | 60.00 | 57.55 - 60.30 | 1.3178 times |
| Tue 25 March 2025 | 61.05 (-4.68%) | 62.25 | 61.00 - 62.25 | 1.0853 times |
| Mon 24 March 2025 | 64.05 (-3.39%) | 67.00 | 64.00 - 68.90 | 1.2403 times |
| Fri 21 March 2025 | 66.30 (6.08%) | 63.00 | 63.00 - 68.35 | 1.1628 times |
| Thu 20 March 2025 | 62.50 (0.73%) | 60.00 | 60.00 - 62.70 | 0.6202 times |
| Wed 19 March 2025 | 62.05 (6.89%) | 58.50 | 58.50 - 62.40 | 1.3178 times |
| Tue 18 March 2025 | 58.05 (1.66%) | 57.15 | 57.15 - 60.95 | 0.9302 times |
| Mon 17 March 2025 | 57.10 (0.71%) | 56.75 | 56.75 - 59.50 | 0.8527 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 60.98 and 62.93
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.95 (4.21%) | 60.00 | 60.00 - 61.95 | 0.0167 times |
| Fri 28 March 2025 | 59.45 (-10.33%) | 67.00 | 57.35 - 68.90 | 0.1671 times |
| Fri 21 March 2025 | 66.30 (16.93%) | 56.75 | 56.75 - 68.35 | 0.1504 times |
| Thu 13 March 2025 | 56.70 (-45.82%) | 62.00 | 56.70 - 63.30 | 0.0835 times |
| Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.6181 times |
| Fri 29 November 2024 | 97.50 (22.8%) | 80.00 | 76.60 - 97.50 | 1.5895 times |
| Fri 22 November 2024 | 79.40 (0%) | 79.95 | 70.00 - 89.00 | 2.3747 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 60.98 and 62.93
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.95 (4.21%) | 60.00 | 60.00 - 61.95 | 0.0087 times |
| Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.2096 times |
| Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 1.3687 times |
| Fri 29 November 2024 | 97.50 (0%) | 77.00 | 70.00 - 97.50 | 2.413 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.7 |
| 20 day DMA | 71.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.77 | 60.66 |
| 12 day EMA | 63.37 | 63.63 | 64.11 |
| 20 day EMA | 68.54 | 69.23 | 70.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.75 | 61.81 |
| 12 day SMA | 60.7 | 60.38 | 60.3 |
| 20 day SMA | 71.06 | 71.87 | 72.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.