Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 98.83 and 109.33
| Daily Target 1 | 96.88 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 107.38333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 117.88 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 104.65 (-7.47%) | 113.10 | 103.50 - 114.00 | 0.6173 times | Tue 03 December 2024 | 113.10 (-3.33%) | 118.50 | 111.35 - 128.70 | 2.1062 times | Mon 02 December 2024 | 117.00 (20%) | 101.00 | 99.00 - 117.00 | 2.256 times | Fri 29 November 2024 | 97.50 (20%) | 82.00 | 82.00 - 97.50 | 1.5343 times | Thu 28 November 2024 | 81.25 (4.17%) | 79.75 | 76.60 - 83.00 | 0.3541 times | Wed 27 November 2024 | 78.00 (-3.47%) | 80.85 | 77.20 - 81.55 | 0.2769 times | Tue 26 November 2024 | 80.80 (1.06%) | 81.00 | 79.00 - 84.95 | 0.3995 times | Mon 25 November 2024 | 79.95 (0.69%) | 80.00 | 79.00 - 83.45 | 0.4585 times | Fri 22 November 2024 | 79.40 (2.92%) | 77.15 | 70.00 - 81.40 | 1.5706 times | Thu 21 November 2024 | 77.15 (-2.28%) | 78.10 | 75.25 - 83.50 | 0.4267 times | Tue 19 November 2024 | 78.95 (-8.52%) | 83.50 | 76.65 - 85.50 | 1.2801 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 101.83 and 131.53
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 1.1933 times | Fri 29 November 2024 | 97.50 (22.8%) | 80.00 | 76.60 - 97.50 | 0.7244 times | Fri 22 November 2024 | 79.40 (0%) | 79.95 | 70.00 - 89.00 | 1.0823 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 101.83 and 131.53
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 0.7239 times | Fri 29 November 2024 | 97.50 (0%) | 77.00 | 70.00 - 97.50 | 1.2761 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 89.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 101.79 | 96.14 |
| 12 day EMA | 90.8 | 88.28 | 83.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 97.37 | 90.91 |
| 12 day SMA | 89.5 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.