Login or Join
HomepageUjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanFin
Strong Daily Stock price targets for UjjivanFin UJJIVAN are 581.25 and 601.15
| Daily Target 1 | 565.23 |
| Daily Target 2 | 577.37 |
| Daily Target 3 | 585.13333333333 |
| Daily Target 4 | 597.27 |
| Daily Target 5 | 605.03 |
Daily price and volume Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 589.50 (2.62%) | 580.00 | 573.00 - 592.90 | 1.7797 times | Tue 30 April 2024 | 574.45 (1.35%) | 571.90 | 563.55 - 578.40 | 1.0609 times | Mon 29 April 2024 | 566.80 (1.27%) | 568.20 | 559.05 - 569.95 | 1.0172 times | Fri 26 April 2024 | 559.70 (-0.25%) | 562.00 | 552.20 - 572.90 | 0.7273 times | Thu 25 April 2024 | 561.10 (-0.02%) | 562.00 | 555.00 - 563.00 | 0.284 times | Wed 24 April 2024 | 561.20 (-0.56%) | 570.65 | 559.00 - 574.95 | 0.5963 times | Tue 23 April 2024 | 564.35 (-0.31%) | 572.00 | 559.85 - 573.00 | 1.564 times | Mon 22 April 2024 | 566.10 (2.66%) | 576.00 | 558.20 - 586.85 | 1.3998 times | Fri 19 April 2024 | 551.45 (4.79%) | 525.00 | 519.95 - 555.35 | 1.4296 times | Thu 18 April 2024 | 526.25 (0.37%) | 531.40 | 525.00 - 535.80 | 0.1413 times | Tue 16 April 2024 | 524.30 (-1.56%) | 528.95 | 520.10 - 535.65 | 0.1542 times |
Weekly price and charts UjjivanFin
Strong weekly Stock price targets for UjjivanFin UJJIVAN are 574.28 and 608.13
| Weekly Target 1 | 546.63 |
| Weekly Target 2 | 568.07 |
| Weekly Target 3 | 580.48333333333 |
| Weekly Target 4 | 601.92 |
| Weekly Target 5 | 614.33 |
Weekly price and volumes for Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 589.50 (5.32%) | 568.20 | 559.05 - 592.90 | 1.6037 times | Fri 26 April 2024 | 559.70 (1.5%) | 576.00 | 552.20 - 586.85 | 1.9004 times | Fri 19 April 2024 | 551.45 (1.62%) | 529.50 | 511.00 - 555.35 | 0.8067 times | Fri 12 April 2024 | 542.65 (-2.58%) | 560.00 | 539.85 - 565.55 | 0.3685 times | Fri 05 April 2024 | 557.00 (16.92%) | 481.00 | 480.25 - 572.30 | 1.1502 times | Thu 28 March 2024 | 476.40 (-5.86%) | 499.10 | 473.05 - 510.85 | 0.5972 times | Fri 22 March 2024 | 506.05 (2.13%) | 496.00 | 486.25 - 518.45 | 0.7185 times | Fri 15 March 2024 | 495.50 (-5.3%) | 527.05 | 462.65 - 528.75 | 1.5285 times | Thu 07 March 2024 | 523.25 (-4.46%) | 552.90 | 514.10 - 557.90 | 0.5312 times | Sat 02 March 2024 | 547.65 (1.88%) | 537.00 | 519.05 - 557.80 | 0.7952 times | Fri 23 February 2024 | 537.55 (-2.54%) | 548.25 | 530.50 - 559.35 | 0.5434 times |
Monthly price and charts UjjivanFin
Strong monthly Stock price targets for UjjivanFin UJJIVAN are 581.25 and 601.15
| Monthly Target 1 | 565.23 |
| Monthly Target 2 | 577.37 |
| Monthly Target 3 | 585.13333333333 |
| Monthly Target 4 | 597.27 |
| Monthly Target 5 | 605.03 |
Monthly price and volumes Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 589.50 (2.62%) | 580.00 | 573.00 - 592.90 | 0.1984 times | Tue 30 April 2024 | 574.45 (20.58%) | 481.00 | 480.25 - 586.85 | 1.3647 times | Thu 28 March 2024 | 476.40 (-13.23%) | 549.00 | 462.65 - 557.90 | 0.9451 times | Thu 29 February 2024 | 549.05 (-3.64%) | 568.00 | 519.05 - 583.75 | 0.8208 times | Wed 31 January 2024 | 569.80 (0.84%) | 565.10 | 537.20 - 612.05 | 1.1297 times | Fri 29 December 2023 | 565.05 (2.51%) | 551.30 | 535.10 - 614.80 | 1.2609 times | Thu 30 November 2023 | 551.20 (2.99%) | 538.80 | 524.60 - 593.90 | 0.7747 times | Tue 31 October 2023 | 535.20 (-4.26%) | 559.95 | 495.10 - 604.90 | 1.3325 times | Fri 29 September 2023 | 559.00 (15.07%) | 482.00 | 471.10 - 566.15 | 0.9282 times | Thu 31 August 2023 | 485.80 (-1.65%) | 496.45 | 468.70 - 526.95 | 1.245 times | Mon 31 July 2023 | 493.95 (27.92%) | 389.75 | 385.80 - 500.70 | 0.9675 times |
Indicator Analysis of UjjivanFin
Please login to view indicator analysis. or View indicator analysis of UjjivanFin UJJIVAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN
DMA (daily moving average) of Ujjivan Fin UJJIVAN
| DMA period | DMA value |
| 5 day DMA | 570.31 |
| 12 day DMA | 556.48 |
| 20 day DMA | 553.42 |
| 35 day DMA | 528.8 |
| 50 day DMA | 532.91 |
| 100 day DMA | 553.49 |
| 150 day DMA | 552.47 |
| 200 day DMA | 534.84 |
EMA (exponential moving average) of Ujjivan Fin UJJIVAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.57 | 565.6 | 561.17 |
| 12 day EMA | 561.34 | 556.22 | 552.91 |
| 20 day EMA | 552.36 | 548.45 | 545.71 |
| 35 day EMA | 546.58 | 544.05 | 542.26 |
| 50 day EMA | 538.75 | 536.68 | 535.14 |
SMA (simple moving average) of Ujjivan Fin UJJIVAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.31 | 564.65 | 562.63 |
| 12 day SMA | 556.48 | 552.58 | 550.3 |
| 20 day SMA | 553.42 | 549.1 | 544.2 |
| 35 day SMA | 528.8 | 526.91 | 525.97 |
| 50 day SMA | 532.91 | 532.25 | 531.78 |
| 100 day SMA | 553.49 | 553.05 | 552.81 |
| 150 day SMA | 552.47 | 551.83 | 551.36 |
| 200 day SMA | 534.84 | 533.95 | 533.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.