Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 33.47 and 34.76
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.73 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.41 (-0.81%) | 34.72 | 33.81 - 35.10 | 1.4269 times |
| Thu 27 March 2025 | 34.69 (-0.12%) | 34.88 | 33.91 - 35.90 | 1.9624 times |
| Wed 26 March 2025 | 34.73 (-2.64%) | 35.60 | 34.14 - 35.83 | 0.8238 times |
| Tue 25 March 2025 | 35.67 (-0.89%) | 36.44 | 35.45 - 36.89 | 1.0122 times |
| Mon 24 March 2025 | 35.99 (1.04%) | 35.63 | 35.60 - 36.33 | 0.8416 times |
| Fri 21 March 2025 | 35.62 (-1.14%) | 36.03 | 35.06 - 36.34 | 0.8847 times |
| Thu 20 March 2025 | 36.03 (1.18%) | 35.76 | 35.56 - 36.38 | 0.6729 times |
| Wed 19 March 2025 | 35.61 (1.98%) | 35.08 | 34.92 - 35.83 | 0.8558 times |
| Tue 18 March 2025 | 34.92 (-1.02%) | 35.50 | 34.79 - 35.61 | 0.6327 times |
| Mon 17 March 2025 | 35.28 (0.06%) | 35.28 | 34.87 - 35.61 | 0.8869 times |
| Thu 13 March 2025 | 35.26 (-0.03%) | 35.30 | 35.00 - 35.60 | 0.5644 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 32.57 and 35.65
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.41 (-3.4%) | 35.63 | 33.81 - 36.89 | 1.3273 times |
| Fri 21 March 2025 | 35.62 (1.02%) | 35.28 | 34.79 - 36.38 | 0.8605 times |
| Thu 13 March 2025 | 35.26 (1.44%) | 34.56 | 33.90 - 36.24 | 0.8631 times |
| Fri 07 March 2025 | 34.76 (8.19%) | 32.19 | 30.90 - 35.16 | 0.9747 times |
| Fri 28 February 2025 | 32.13 (-0.68%) | 32.20 | 31.25 - 33.14 | 0.7668 times |
| Fri 21 February 2025 | 32.35 (-3.17%) | 33.19 | 31.06 - 33.35 | 0.961 times |
| Fri 14 February 2025 | 33.41 (-17.14%) | 40.30 | 33.05 - 40.30 | 1.0281 times |
| Fri 07 February 2025 | 40.32 (12.25%) | 35.93 | 35.81 - 41.00 | 1.5154 times |
| Fri 31 January 2025 | 35.92 (8.68%) | 32.95 | 30.88 - 36.00 | 0.945 times |
| Fri 24 January 2025 | 33.05 (-4.12%) | 34.47 | 32.10 - 35.25 | 0.7581 times |
| Fri 17 January 2025 | 34.47 (-0.23%) | 34.39 | 32.57 - 34.62 | 0.5723 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 32.66 and 38.65
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.871 times |
| Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9242 times |
| Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.7646 times |
| Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6518 times |
| Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.8772 times |
| Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9113 times |
| Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8403 times |
| Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.0188 times |
| Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.3774 times |
| Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.7635 times |
| Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6024 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.47 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.43 |
| 100 day DMA | 34.65 |
| 150 day DMA | 36.76 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.14 | 35.36 |
| 12 day EMA | 34.93 | 35.03 | 35.09 |
| 20 day EMA | 34.72 | 34.75 | 34.76 |
| 35 day EMA | 34.63 | 34.64 | 34.64 |
| 50 day EMA | 34.46 | 34.46 | 34.45 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.34 | 35.61 |
| 12 day SMA | 35.29 | 35.35 | 35.39 |
| 20 day SMA | 34.47 | 34.38 | 34.22 |
| 35 day SMA | 34.28 | 34.35 | 34.43 |
| 50 day SMA | 34.43 | 34.41 | 34.39 |
| 100 day SMA | 34.65 | 34.69 | 34.73 |
| 150 day SMA | 36.76 | 36.82 | 36.88 |
| 200 day SMA | 38.78 | 38.85 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.