Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 31.76 and 32.5
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.07 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.24 (-1.38%) | 32.52 | 32.01 - 32.75 | 1.6469 times | Thu 21 November 2024 | 32.69 (-2.68%) | 33.59 | 32.60 - 33.65 | 1.0609 times | Tue 19 November 2024 | 33.59 (-0.94%) | 33.91 | 33.43 - 34.35 | 1.0242 times | Mon 18 November 2024 | 33.91 (-0.26%) | 34.06 | 33.45 - 34.59 | 1.0378 times | Thu 14 November 2024 | 34.00 (-0.38%) | 34.18 | 33.87 - 34.60 | 0.9018 times | Wed 13 November 2024 | 34.13 (-3.59%) | 35.20 | 34.00 - 35.30 | 1.1222 times | Tue 12 November 2024 | 35.40 (-1.12%) | 35.87 | 35.30 - 36.33 | 0.6698 times | Mon 11 November 2024 | 35.80 (-4.02%) | 37.00 | 35.75 - 37.00 | 1.2535 times | Fri 08 November 2024 | 37.30 (-2.43%) | 38.00 | 37.25 - 38.23 | 0.6677 times | Thu 07 November 2024 | 38.23 (-0.26%) | 38.33 | 38.10 - 38.80 | 0.6153 times | Wed 06 November 2024 | 38.33 (0.66%) | 38.25 | 38.06 - 38.49 | 0.5512 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 30.84 and 33.42
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.24 (-5.18%) | 34.06 | 32.01 - 34.59 | 0.8796 times | Thu 14 November 2024 | 34.00 (-8.85%) | 37.00 | 33.87 - 37.00 | 0.7279 times | Fri 08 November 2024 | 37.30 (-4.06%) | 38.90 | 37.25 - 40.10 | 0.7003 times | Fri 01 November 2024 | 38.88 (8.69%) | 35.77 | 35.12 - 39.00 | 0.7835 times | Fri 25 October 2024 | 35.77 (-8.38%) | 39.25 | 34.45 - 39.44 | 1.5105 times | Fri 18 October 2024 | 39.04 (-2.76%) | 40.51 | 38.71 - 40.69 | 0.7427 times | Fri 11 October 2024 | 40.15 (-0.72%) | 41.00 | 39.20 - 41.65 | 0.9228 times | Fri 04 October 2024 | 40.44 (-1.2%) | 40.99 | 39.00 - 41.04 | 1.2443 times | Fri 27 September 2024 | 40.93 (-4.53%) | 43.00 | 40.80 - 43.26 | 1.1687 times | Fri 20 September 2024 | 42.87 (0.37%) | 43.11 | 41.50 - 43.80 | 1.3197 times | Fri 13 September 2024 | 42.71 (-0.56%) | 43.11 | 42.04 - 43.20 | 0.7902 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 28.08 and 36.17
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.24 (-15.36%) | 38.40 | 32.01 - 40.10 | 0.474 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9792 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.9029 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.0947 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4801 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.895 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6473 times | Tue 30 April 2024 | 53.65 (21.11%) | 45.20 | 45.15 - 56.70 | 0.919 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.6944 times | Thu 29 February 2024 | 53.15 (-3.97%) | 55.75 | 50.05 - 61.35 | 0.9134 times | Wed 31 January 2024 | 55.35 (-2.72%) | 56.90 | 54.35 - 61.80 | 0.875 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 35.31 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.89 |
| 100 day DMA | 41.32 |
| 150 day DMA | 44.54 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.81 | 34.37 |
| 12 day EMA | 34.73 | 35.18 | 35.63 |
| 20 day EMA | 35.8 | 36.18 | 36.55 |
| 35 day EMA | 37.35 | 37.65 | 37.94 |
| 50 day EMA | 38.68 | 38.94 | 39.2 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.66 | 34.21 |
| 12 day SMA | 35.31 | 35.86 | 36.37 |
| 20 day SMA | 36.1 | 36.39 | 36.59 |
| 35 day SMA | 37.59 | 37.81 | 38.04 |
| 50 day SMA | 38.89 | 39.1 | 39.3 |
| 100 day SMA | 41.32 | 41.45 | 41.56 |
| 150 day SMA | 44.54 | 44.68 | 44.8 |
| 200 day SMA | 46.44 | 46.55 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.