UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of UltraTech Cement Limited ULTRACEMCO is 11509.550 at 15:44 Fri 28 March 2025

Stock opened at 11585.500 and moved inside a range of 11458.650 and 11699.000

Hourly intraday price targets for UltraTech Cement Limited ULTRACEMCO can be 11363.93 on downside and 11604.28 on upper side.

Intraday target 1:	11315.38
Intraday target 2:	11412.47
Intraday target 3:	11555.733333333
Intraday target 4:	11652.82
Intraday target 5:	11796.08

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11363.93 and 11604.28

Daily Target 1	11315.38
Daily Target 2	11412.47
Daily Target 3	11555.733333333
Daily Target 4	11652.82
Daily Target 5	11796.08

Daily price and volume Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11509.55 (-0.78%)	11585.50	11458.65 - 11699.00	0.6722 times
Thu 27 March 2025	11599.60 (1.73%)	11400.50	11350.00 - 11629.95	0.9717 times
Wed 26 March 2025	11402.10 (-0.17%)	11381.00	11300.00 - 11487.00	0.9608 times
Tue 25 March 2025	11421.20 (3.35%)	11240.00	11204.70 - 11478.85	1.8052 times
Mon 24 March 2025	11051.20 (0.68%)	11018.95	10853.85 - 11077.95	0.7051 times
Fri 21 March 2025	10976.75 (0.26%)	11019.00	10885.65 - 11064.00	1.5709 times
Thu 20 March 2025	10948.15 (0.14%)	10931.15	10816.00 - 11240.00	1.3142 times
Wed 19 March 2025	10933.25 (2.2%)	10710.00	10700.00 - 10945.10	0.644 times
Tue 18 March 2025	10698.10 (1.43%)	10570.00	10551.00 - 10745.00	0.8485 times
Mon 17 March 2025	10547.10 (0.91%)	10546.50	10448.00 - 10577.35	0.5074 times
Thu 13 March 2025	10452.10 (-0.65%)	10520.00	10380.10 - 10520.00	0.5251 times

Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11181.7 and 12026.85

Weekly Target 1	10508.98
Weekly Target 2	11009.27
Weekly Target 3	11354.133333333
Weekly Target 4	11854.42
Weekly Target 5	12199.28

Weekly price and volumes for Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11509.55 (4.85%)	11018.95	10853.85 - 11699.00	1.0722 times
Fri 21 March 2025	10976.75 (5.02%)	10546.50	10448.00 - 11240.00	1.024 times
Thu 13 March 2025	10452.10 (-1.23%)	10589.00	10356.25 - 10645.60	0.4342 times
Fri 07 March 2025	10582.40 (4.48%)	10319.25	10240.00 - 10621.80	1.087 times
Fri 28 February 2025	10128.45 (-9.22%)	11008.65	10047.85 - 11170.00	1.7178 times
Fri 21 February 2025	11157.25 (-0.95%)	11219.00	10990.00 - 11509.90	0.5291 times
Fri 14 February 2025	11263.85 (-3.24%)	11520.00	11074.60 - 11649.90	0.7655 times
Fri 07 February 2025	11640.60 (1.33%)	11120.25	10951.40 - 11733.00	0.8132 times
Fri 31 January 2025	11487.45 (1.79%)	11260.00	11066.00 - 11612.50	0.9359 times
Fri 24 January 2025	11285.85 (6.67%)	10587.40	10484.25 - 11609.70	1.6211 times
Fri 17 January 2025	10580.00 (-2.62%)	10700.00	10462.00 - 10830.00	0.8102 times

weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 10874.78 and 12333.78

Monthly Target 1	9690.52
Monthly Target 2	10600.03
Monthly Target 3	11149.516666667
Monthly Target 4	12059.03
Monthly Target 5	12608.52

Monthly price and volumes Ultratech Cement

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11509.55 (13.64%)	10319.25	10240.00 - 11699.00	0.9622 times
Fri 28 February 2025	10128.45 (-11.83%)	11120.25	10047.85 - 11733.00	1.0176 times
Fri 31 January 2025	11487.45 (0.53%)	11411.00	10462.00 - 11861.65	1.1005 times
Tue 31 December 2024	11426.35 (2%)	11206.70	11194.05 - 12145.35	0.7775 times
Fri 29 November 2024	11202.15 (1.23%)	11079.95	10542.50 - 11690.00	0.6785 times
Thu 31 October 2024	11065.65 (-6.24%)	11802.00	10672.00 - 11930.00	0.9894 times
Mon 30 September 2024	11802.00 (4.42%)	11325.00	11308.00 - 12138.00	0.7786 times
Fri 30 August 2024	11301.90 (-4.92%)	11887.20	10950.20 - 12032.30	0.8549 times
Wed 31 July 2024	11887.20 (1.88%)	11669.00	11228.65 - 12078.00	1.1774 times
Fri 28 June 2024	11667.90 (17.67%)	10300.00	9534.95 - 11874.95	1.6633 times
Fri 31 May 2024	9915.50 (-0.57%)	9971.85	9408.05 - 10369.00	0.9768 times

monthly chart UltratechCement

Indicator Analysis of UltratechCement

Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period	DMA value
5 day DMA	11396.73
12 day DMA	11004.96
20 day DMA	10769.92
35 day DMA	10989.35
50 day DMA	11037.27
100 day DMA	11192.03
150 day DMA	11267.37
200 day DMA	11308.56

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11386.98	11325.7	11188.77
12 day EMA	11130.47	11061.57	10963.78
20 day EMA	11019.1	10967.5	10900.99
35 day EMA	10981.24	10950.14	10911.9
50 day EMA	11050.95	11032.24	11009.09

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11396.73	11290.17	11159.88
12 day SMA	11004.96	10915.77	10825.81
20 day SMA	10769.92	10716.82	10685.05
35 day SMA	10989.35	10991.53	10989.23
50 day SMA	11037.27	11017.51	10995.19
100 day SMA	11192.03	11188.39	11183.05
150 day SMA	11267.37	11266.04	11263.38
200 day SMA	11308.56	11305.14	11299.46

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	11572.80	11650.10	11532.80 to 11774.15	1.51 times
26 Wed	11485.05	11488.60	11388.00 to 11566.60	1.38 times
25 Tue	11505.55	11192.10	11192.10 to 11561.05	1.13 times
24 Mon	11143.00	11114.95	10944.00 to 11165.00	0.73 times
21 Fri	11059.45	11048.65	10970.35 to 11162.65	0.25 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	11644.30	11716.85	11602.90 to 11838.75	1.44 times
26 Wed	11558.80	11499.65	11499.00 to 11622.95	1.11 times
25 Tue	11558.15	11405.90	11397.25 to 11611.10	1.06 times
24 Mon	11210.20	11036.10	11020.00 to 11222.00	0.76 times
21 Fri	11103.00	11127.90	11080.00 to 11185.70	0.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	11691.95	11812.35	11643.75 to 11812.35	1 times

Option chain for Ultratech Cement ULTRACEMCO 24 Thu April 2025 expiry

UltratechCement ULTRACEMCO Option strike: 12400.00

Date	CE	PE	PCR
28 Fri March 2025	50.25	868.80	0.04
26 Wed March 2025	48.10	959.55	0.01
25 Tue March 2025	60.20	1039.70	0

UltratechCement ULTRACEMCO Option strike: 12200.00

Date	CE	PE	PCR
28 Fri March 2025	77.45	689.25	0.1
26 Wed March 2025	73.45	648.35	0

UltratechCement ULTRACEMCO Option strike: 12100.00

Date	CE	PE	PCR
28 Fri March 2025	97.75	605.30	0.02

UltratechCement ULTRACEMCO Option strike: 12000.00

Date	CE	PE	PCR
28 Fri March 2025	118.95	532.25	0.07
26 Wed March 2025	114.55	612.20	0.02
25 Tue March 2025	131.10	621.70	0.01
24 Mon March 2025	49.10	950.00	0.01

UltratechCement ULTRACEMCO Option strike: 11900.00

Date	CE	PE	PCR
28 Fri March 2025	145.05	478.60	0.09

UltratechCement ULTRACEMCO Option strike: 11800.00

Date	CE	PE	PCR
28 Fri March 2025	177.75	396.55	0.2
26 Wed March 2025	167.60	485.00	0.04
25 Tue March 2025	187.25	485.95	0.02

UltratechCement ULTRACEMCO Option strike: 11700.00

Date	CE	PE	PCR
28 Fri March 2025	217.15	347.65	0.21
26 Wed March 2025	208.20	419.20	0.46
25 Tue March 2025	229.10	419.60	0.38
24 Mon March 2025	94.10	677.95	0.1

UltratechCement ULTRACEMCO Option strike: 11600.00

Date	CE	PE	PCR
28 Fri March 2025	260.90	285.55	0.31
26 Wed March 2025	242.70	358.75	0.37
25 Tue March 2025	268.75	360.60	0.38

UltratechCement ULTRACEMCO Option strike: 11500.00

Date	CE	PE	PCR
28 Fri March 2025	312.25	235.20	0.87
26 Wed March 2025	291.80	301.25	0.66
25 Tue March 2025	316.95	309.15	0.8
24 Mon March 2025	147.05	505.75	0.09

UltratechCement ULTRACEMCO Option strike: 11400.00

Date	CE	PE	PCR
28 Fri March 2025	370.30	195.60	1.78
26 Wed March 2025	341.95	256.30	1.29
25 Tue March 2025	370.90	267.30	1.14
24 Mon March 2025	175.00	467.30	2.19

UltratechCement ULTRACEMCO Option strike: 11300.00

Date	CE	PE	PCR
28 Fri March 2025	433.55	160.95	1.51
26 Wed March 2025	403.95	214.85	0.92
25 Tue March 2025	425.75	222.65	0.75
24 Mon March 2025	218.00	370.65	0.11

UltratechCement ULTRACEMCO Option strike: 11200.00

Date	CE	PE	PCR
28 Fri March 2025	497.10	130.80	1.1
26 Wed March 2025	467.15	180.00	0.19

UltratechCement ULTRACEMCO Option strike: 11100.00

Date	CE	PE	PCR
28 Fri March 2025	582.50	106.30	1.46
26 Wed March 2025	532.65	148.50	1.38
25 Tue March 2025	568.30	152.85	0.66
24 Mon March 2025	309.95	268.05	0.23

UltratechCement ULTRACEMCO Option strike: 11000.00

Date	CE	PE	PCR
28 Fri March 2025	645.05	85.55	1.71
26 Wed March 2025	603.60	121.20	1.82
25 Tue March 2025	626.35	126.55	1.6
24 Mon March 2025	363.85	218.35	0.49

UltratechCement ULTRACEMCO Option strike: 10900.00

Date	CE	PE	PCR
28 Fri March 2025	753.35	68.00	3.43
26 Wed March 2025	731.45	99.25	1.63
25 Tue March 2025	717.05	214.65	0.33
24 Mon March 2025	422.60	214.65	0.35

UltratechCement ULTRACEMCO Option strike: 10800.00

Date	CE	PE	PCR
28 Fri March 2025	826.25	55.65	5.35
26 Wed March 2025	792.10	79.95	14.3
25 Tue March 2025	450.00	83.55	8.45
24 Mon March 2025	450.00	153.80	4.64

UltratechCement ULTRACEMCO Option strike: 10600.00

Date	CE	PE	PCR
28 Fri March 2025	1075.75	35.70	10.46
26 Wed March 2025	932.00	49.90	6.23
25 Tue March 2025	602.90	54.80	5.23
24 Mon March 2025	602.90	101.20	4.15

UltratechCement ULTRACEMCO Option strike: 10500.00

Date	CE	PE	PCR
28 Fri March 2025	1083.95	30.20	2.63
26 Wed March 2025	1044.90	44.05	2.44
25 Tue March 2025	1044.90	47.50	2.22
24 Mon March 2025	724.00	81.05	2.09

UltratechCement ULTRACEMCO Option strike: 10300.00

Date	CE	PE	PCR
28 Fri March 2025	1355.00	20.90	55

Feed