Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 111.96 and 116.95
| Daily Target 1 | 108.32 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 113.30666666667 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 118.3 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.91 (1.9%) | 112.44 | 111.01 - 116.00 | 0.3134 times | Mon 23 December 2024 | 110.80 (-3.09%) | 118.40 | 108.90 - 118.40 | 0.2793 times | Fri 20 December 2024 | 114.33 (3.77%) | 110.40 | 110.40 - 121.89 | 1.8597 times | Thu 19 December 2024 | 110.18 (-2.65%) | 110.00 | 110.00 - 112.70 | 0.1969 times | Wed 18 December 2024 | 113.18 (-4.86%) | 117.81 | 112.20 - 119.30 | 0.2735 times | Tue 17 December 2024 | 118.96 (6.94%) | 110.24 | 110.24 - 124.49 | 1.5697 times | Mon 16 December 2024 | 111.24 (-3.02%) | 114.19 | 110.00 - 114.20 | 0.167 times | Fri 13 December 2024 | 114.70 (-1.32%) | 115.66 | 111.32 - 117.85 | 0.4452 times | Thu 12 December 2024 | 116.23 (9.37%) | 105.75 | 105.75 - 125.80 | 4.5721 times | Wed 11 December 2024 | 106.27 (-4.86%) | 111.70 | 106.00 - 111.70 | 0.3232 times | Tue 10 December 2024 | 111.70 (-8.88%) | 120.00 | 111.01 - 120.00 | 0.9568 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 106.16 and 115.66
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 113.40333333333 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.91 (-1.24%) | 118.40 | 108.90 - 118.40 | 0.0863 times | Fri 20 December 2024 | 114.33 (-0.32%) | 114.19 | 110.00 - 124.49 | 0.5921 times | Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 1.8909 times | Fri 06 December 2024 | 107.13 (24.28%) | 86.62 | 84.62 - 107.13 | 0.1224 times | Fri 29 November 2024 | 86.20 (2.79%) | 86.49 | 84.50 - 89.90 | 0.0528 times | Fri 22 November 2024 | 83.86 (-5.7%) | 88.93 | 81.71 - 89.19 | 0.0357 times | Thu 14 November 2024 | 88.93 (-38.41%) | 94.90 | 86.01 - 97.70 | 0.0392 times | Fri 19 July 2024 | 144.39 (26.85%) | 118.50 | 115.97 - 165.40 | 4.6405 times | Fri 12 July 2024 | 113.83 (-0.71%) | 114.64 | 111.00 - 121.00 | 0.5501 times | Fri 05 July 2024 | 114.64 (5.91%) | 112.00 | 108.50 - 122.00 | 1.9899 times | Fri 28 June 2024 | 108.24 (13.63%) | 95.99 | 94.78 - 109.80 | 1.4694 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 98.77 and 141.89
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 108.42333333333 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 112.91 (30.99%) | 86.62 | 84.62 - 127.74 | 0.8842 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.042 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.3586 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.7164 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.3478 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.0741 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.6472 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.4088 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.0424 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.4785 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1156 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 113.59 |
| 20 day DMA | 104.04 |
| 35 day DMA | 103.51 |
| 50 day DMA | 104.97 |
| 100 day DMA | 98.27 |
| 150 day DMA | 93.51 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.33 | 113.1 |
| 12 day EMA | 110.26 | 109.78 | 109.59 |
| 20 day EMA | 107.46 | 106.89 | 106.48 |
| 35 day EMA | 106.21 | 105.82 | 105.53 |
| 50 day EMA | 104.95 | 104.63 | 104.38 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 113.49 | 113.58 |
| 12 day SMA | 113.59 | 113.11 | 111.32 |
| 20 day SMA | 104.04 | 102.69 | 101.45 |
| 35 day SMA | 103.51 | 103.54 | 103.66 |
| 50 day SMA | 104.97 | 104.61 | 104.33 |
| 100 day SMA | 98.27 | 98.03 | 97.79 |
| 150 day SMA | 93.51 | 93.28 | 93.1 |
| 200 day SMA | 88.68 | 88.46 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.