Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 68.98 and 73.37
| Daily Target 1 | 68.19 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 76.97 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.34 (-2.47%) | 75.39 | 71.00 - 75.39 | 0.2422 times |
| Thu 27 March 2025 | 73.15 (-2.45%) | 75.50 | 72.00 - 76.38 | 0.3633 times |
| Wed 26 March 2025 | 74.99 (-3.71%) | 78.01 | 74.64 - 79.51 | 0.2936 times |
| Tue 25 March 2025 | 77.88 (-31.68%) | 78.10 | 77.50 - 83.00 | 0.2794 times |
| Mon 30 December 2024 | 113.99 (-0.25%) | 116.00 | 112.61 - 119.90 | 0.8814 times |
| Fri 27 December 2024 | 114.28 (-1.69%) | 118.00 | 112.59 - 118.50 | 0.4748 times |
| Thu 26 December 2024 | 116.24 (2.95%) | 114.00 | 112.39 - 121.00 | 1.6983 times |
| Tue 24 December 2024 | 112.91 (1.9%) | 112.44 | 111.01 - 116.00 | 0.7369 times |
| Mon 23 December 2024 | 110.80 (-3.09%) | 118.40 | 108.90 - 118.40 | 0.6568 times |
| Fri 20 December 2024 | 114.33 (3.77%) | 110.40 | 110.40 - 121.89 | 4.3732 times |
| Thu 19 December 2024 | 110.18 (-2.65%) | 110.00 | 110.00 - 112.70 | 0.4631 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 46.72 and 95.62
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.34 (-37.57%) | 116.00 | 71.00 - 119.90 | 0.1542 times |
| Fri 27 December 2024 | 114.28 (-0.04%) | 118.40 | 108.90 - 121.00 | 0.267 times |
| Fri 20 December 2024 | 114.33 (-0.32%) | 114.19 | 110.00 - 124.49 | 0.7158 times |
| Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 2.2859 times |
| Fri 06 December 2024 | 107.13 (24.28%) | 86.62 | 84.62 - 107.13 | 0.148 times |
| Fri 29 November 2024 | 86.20 (2.79%) | 86.49 | 84.50 - 89.90 | 0.0639 times |
| Fri 22 November 2024 | 83.86 (-5.7%) | 88.93 | 81.71 - 89.19 | 0.0432 times |
| Thu 14 November 2024 | 88.93 (-38.41%) | 94.90 | 86.01 - 97.70 | 0.0474 times |
| Fri 19 July 2024 | 144.39 (26.85%) | 118.50 | 115.97 - 165.40 | 5.6098 times |
| Fri 12 July 2024 | 113.83 (-0.71%) | 114.64 | 111.00 - 121.00 | 0.665 times |
| Fri 05 July 2024 | 114.64 (5.91%) | 112.00 | 108.50 - 122.00 | 2.4055 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 65.17 and 77.17
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0249 times |
| Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 0.9849 times |
| Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0437 times |
| Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.4549 times |
| Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.7457 times |
| Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.362 times |
| Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.118 times |
| Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.6736 times |
| Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.5072 times |
| Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.085 times |
| Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.498 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 100.27 |
| 20 day DMA | 105.6 |
| 35 day DMA | 97.36 |
| 50 day DMA | 103.63 |
| 100 day DMA | 98.65 |
| 150 day DMA | 93.9 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 86.35 | 92.95 |
| 12 day EMA | 93.44 | 97.46 | 101.88 |
| 20 day EMA | 97.76 | 100.54 | 103.42 |
| 35 day EMA | 101.98 | 103.78 | 105.58 |
| 50 day EMA | 101.37 | 102.6 | 103.8 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 90.86 | 99.48 |
| 12 day SMA | 100.27 | 104.24 | 107.42 |
| 20 day SMA | 105.6 | 106.5 | 107.3 |
| 35 day SMA | 97.36 | 97.97 | 98.43 |
| 50 day SMA | 103.63 | 104.54 | 105.24 |
| 100 day SMA | 98.65 | 98.78 | 98.9 |
| 150 day SMA | 93.9 | 93.98 | 94.03 |
| 200 day SMA | 89.43 | 89.42 | 89.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.