UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 840.83 and 867.18

Daily Target 1835.12
Daily Target 2846.53
Daily Target 3861.46666666667
Daily Target 4872.88
Daily Target 5887.82

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 857.95 (-0.3%) 863.05 850.05 - 876.40 0.3401 times
Thu 21 November 2024 860.55 (-2.36%) 892.00 850.00 - 892.00 0.4347 times
Tue 19 November 2024 881.35 (0.18%) 887.00 874.45 - 904.00 0.3822 times
Mon 18 November 2024 879.80 (-1.57%) 893.55 870.45 - 922.25 1.1835 times
Thu 14 November 2024 893.80 (1.94%) 888.90 878.75 - 918.00 1.4773 times
Wed 13 November 2024 876.75 (-0.03%) 875.00 825.65 - 935.05 3.9898 times
Tue 12 November 2024 877.05 (-0.77%) 886.45 871.00 - 899.00 0.2963 times
Mon 11 November 2024 883.90 (-1.75%) 899.65 877.80 - 909.00 0.3888 times
Fri 08 November 2024 899.65 (0.52%) 901.30 877.00 - 937.95 1.1304 times
Thu 07 November 2024 895.00 (2.47%) 879.30 862.85 - 904.65 0.3769 times
Wed 06 November 2024 873.45 (0.72%) 870.65 865.05 - 907.00 0.4644 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 817.85 and 890.1

Weekly Target 1804.48
Weekly Target 2831.22
Weekly Target 3876.73333333333
Weekly Target 4903.47
Weekly Target 5948.98

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 857.95 (-4.01%) 893.55 850.00 - 922.25 0.4949 times
Thu 14 November 2024 893.80 (-0.65%) 899.65 825.65 - 935.05 1.3008 times
Fri 08 November 2024 899.65 (5.25%) 874.35 826.00 - 937.95 0.6587 times
Fri 01 November 2024 854.75 (11.64%) 768.00 763.85 - 867.80 0.5478 times
Fri 25 October 2024 765.60 (4.49%) 732.70 732.70 - 908.70 5.0694 times
Fri 18 October 2024 732.70 (3.1%) 717.75 704.10 - 754.20 0.3624 times
Fri 11 October 2024 710.70 (11.89%) 634.05 617.60 - 721.40 0.2752 times
Fri 04 October 2024 635.15 (-1.73%) 651.00 630.00 - 700.00 0.5232 times
Fri 27 September 2024 646.30 (0.02%) 651.15 620.60 - 675.00 0.2949 times
Fri 20 September 2024 646.15 (-1.39%) 657.90 633.75 - 681.20 0.4725 times
Fri 13 September 2024 655.25 (14.78%) 573.90 564.20 - 694.70 2.0055 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 841.8 and 954.1

Monthly Target 1761.55
Monthly Target 2809.75
Monthly Target 3873.85
Monthly Target 4922.05
Monthly Target 5986.15

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 22 November 2024 857.95 (3.16%) 847.35 825.65 - 937.95 1.0001 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 2.7163 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.1974 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.786 times
Wed 31 July 2024 568.50 (6.87%) 535.20 511.55 - 571.00 0.2494 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.303 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.6069 times
Tue 30 April 2024 587.65 (19.43%) 492.25 490.00 - 607.40 0.7326 times
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.2951 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 2.1132 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 0.9545 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 874.69
12 day DMA 878.87
20 day DMA 853.01
35 day DMA 792.48
50 day DMA 748.8
100 day DMA 652.19
150 day DMA 619.71
200 day DMA 595.05

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA869.22874.86882.02
12 day EMA865.57866.96868.12
20 day EMA845.36844.04842.3
35 day EMA798.64795.15791.3
50 day EMA746.75742.21737.38

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA874.69878.45881.75
12 day SMA878.87879.23878.74
20 day SMA853.01850.65850.41
35 day SMA792.48787.35781.56
50 day SMA748.8743.1737.22
100 day SMA652.19648.93645.69
150 day SMA619.71617.73615.66
200 day SMA595.05593.08591.12
Back to top | Use Dark Theme