Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 232.34 and 238.76
| Daily Target 1 | 227.35 |
| Daily Target 2 | 230.9 |
| Daily Target 3 | 233.77333333333 |
| Daily Target 4 | 237.32 |
| Daily Target 5 | 240.19 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.44 (-0.17%) | 230.23 | 230.23 - 236.65 | 0.3354 times | Thu 21 November 2024 | 234.85 (0.6%) | 230.05 | 229.27 - 238.60 | 0.5632 times | Tue 19 November 2024 | 233.46 (0.92%) | 231.29 | 231.10 - 238.38 | 0.4401 times | Mon 18 November 2024 | 231.34 (-0.71%) | 233.00 | 229.10 - 236.45 | 0.5201 times | Thu 14 November 2024 | 233.00 (0.75%) | 228.89 | 228.89 - 236.99 | 0.5379 times | Wed 13 November 2024 | 231.26 (-4.2%) | 241.00 | 229.22 - 247.49 | 1.3858 times | Tue 12 November 2024 | 241.40 (-4.41%) | 256.30 | 236.35 - 256.30 | 1.4629 times | Mon 11 November 2024 | 252.53 (3.2%) | 240.56 | 238.59 - 254.00 | 1.5178 times | Fri 08 November 2024 | 244.71 (-1.62%) | 250.06 | 242.00 - 255.00 | 1.8185 times | Thu 07 November 2024 | 248.75 (2.01%) | 246.40 | 241.06 - 255.00 | 1.4184 times | Wed 06 November 2024 | 243.84 (0.26%) | 245.50 | 240.60 - 246.55 | 0.5562 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 231.77 and 241.27
| Weekly Target 1 | 224.55 |
| Weekly Target 2 | 229.49 |
| Weekly Target 3 | 234.04666666667 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.44 (0.62%) | 233.00 | 229.10 - 238.60 | 0.2633 times | Thu 14 November 2024 | 233.00 (-4.79%) | 240.56 | 228.89 - 256.30 | 0.6948 times | Fri 08 November 2024 | 244.71 (-0.88%) | 246.32 | 239.00 - 255.00 | 0.6838 times | Fri 01 November 2024 | 246.89 (-0.97%) | 248.50 | 237.00 - 257.95 | 0.7322 times | Fri 25 October 2024 | 249.30 (4.88%) | 238.50 | 225.25 - 259.40 | 2.4693 times | Fri 18 October 2024 | 237.70 (0.7%) | 236.00 | 234.00 - 246.35 | 0.4989 times | Fri 11 October 2024 | 236.05 (-4.59%) | 248.10 | 227.55 - 252.00 | 0.8875 times | Fri 04 October 2024 | 247.40 (-0.48%) | 248.60 | 242.10 - 259.40 | 1.3801 times | Fri 27 September 2024 | 248.60 (-0.6%) | 258.85 | 237.95 - 258.95 | 1.2727 times | Fri 20 September 2024 | 250.10 (-2.67%) | 258.30 | 244.05 - 267.40 | 1.1174 times | Fri 13 September 2024 | 256.95 (-4.96%) | 274.30 | 233.55 - 274.30 | 2.7881 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 217.96 and 245.37
| Monthly Target 1 | 212.47 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 239.87666666667 |
| Monthly Target 4 | 250.86 |
| Monthly Target 5 | 267.29 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.44 (-2.9%) | 244.69 | 228.89 - 256.30 | 0.2419 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8233 times | Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.1021 times | Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 1.9962 times | Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 0.9798 times | Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5583 times | Fri 31 May 2024 | 223.10 (-21.01%) | 282.45 | 220.55 - 282.45 | 0.4748 times | Tue 30 April 2024 | 282.45 (26.6%) | 226.70 | 223.80 - 295.00 | 0.8947 times | Thu 28 March 2024 | 223.10 (-20.94%) | 284.75 | 216.70 - 289.95 | 0.9548 times | Thu 29 February 2024 | 282.20 (-2.72%) | 290.10 | 255.00 - 319.00 | 1.9742 times | Wed 31 January 2024 | 290.10 (7.44%) | 271.00 | 263.60 - 309.90 | 2.6822 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 233.42 |
| 12 day DMA | 239.4 |
| 20 day DMA | 241.37 |
| 35 day DMA | 239.84 |
| 50 day DMA | 243.52 |
| 100 day DMA | 245.94 |
| 150 day DMA | 245.66 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 235 | 235.07 |
| 12 day EMA | 237.46 | 238.01 | 238.59 |
| 20 day EMA | 239.22 | 239.72 | 240.23 |
| 35 day EMA | 242.47 | 242.94 | 243.42 |
| 50 day EMA | 244.31 | 244.71 | 245.11 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.42 | 232.78 | 234.09 |
| 12 day SMA | 239.4 | 239.98 | 240.99 |
| 20 day SMA | 241.37 | 241.42 | 241.02 |
| 35 day SMA | 239.84 | 240.21 | 240.79 |
| 50 day SMA | 243.52 | 243.98 | 244.4 |
| 100 day SMA | 245.94 | 245.92 | 245.89 |
| 150 day SMA | 245.66 | 245.76 | 245.82 |
| 200 day SMA | 249.55 | 249.8 | 250.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.