Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 201.8 and 211.7
| Daily Target 1 | 199.93 |
| Daily Target 2 | 203.66 |
| Daily Target 3 | 209.83 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 219.73 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.39 (-1.82%) | 213.06 | 206.10 - 216.00 | 1.3659 times |
| Thu 27 March 2025 | 211.23 (-2.85%) | 214.25 | 209.11 - 219.95 | 1.527 times |
| Wed 26 March 2025 | 217.43 (-1%) | 222.77 | 214.32 - 222.77 | 0.919 times |
| Tue 25 March 2025 | 219.62 (-2.68%) | 228.90 | 218.00 - 235.00 | 1.6609 times |
| Mon 24 March 2025 | 225.66 (-0.77%) | 229.95 | 223.15 - 232.13 | 0.8765 times |
| Fri 21 March 2025 | 227.42 (-0.78%) | 231.24 | 226.47 - 231.98 | 0.3986 times |
| Thu 20 March 2025 | 229.20 (2.63%) | 226.48 | 225.15 - 232.70 | 0.9538 times |
| Wed 19 March 2025 | 223.32 (0.05%) | 229.70 | 222.25 - 229.99 | 0.9127 times |
| Tue 18 March 2025 | 223.20 (3.17%) | 217.37 | 217.37 - 227.20 | 1.0885 times |
| Mon 17 March 2025 | 216.35 (-1.41%) | 220.81 | 214.10 - 222.51 | 0.2971 times |
| Thu 13 March 2025 | 219.44 (-2.2%) | 226.00 | 218.00 - 228.21 | 0.7184 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 192.3 and 221.2
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 216.16333333333 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 245.06 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.39 (-8.81%) | 229.95 | 206.10 - 235.00 | 1.3041 times |
| Fri 21 March 2025 | 227.42 (3.64%) | 220.81 | 214.10 - 232.70 | 0.7499 times |
| Thu 13 March 2025 | 219.44 (-5.86%) | 234.21 | 218.00 - 234.58 | 0.3832 times |
| Fri 07 March 2025 | 233.10 (-0.13%) | 233.40 | 221.33 - 238.39 | 0.6051 times |
| Fri 28 February 2025 | 233.40 (-5.41%) | 245.40 | 231.60 - 247.00 | 0.5174 times |
| Fri 21 February 2025 | 246.75 (2.45%) | 250.00 | 229.00 - 255.95 | 0.5043 times |
| Fri 14 February 2025 | 240.85 (-8.77%) | 252.00 | 216.15 - 257.40 | 1.331 times |
| Fri 07 February 2025 | 264.00 (-0.53%) | 260.95 | 255.65 - 275.95 | 1.0562 times |
| Fri 31 January 2025 | 265.40 (5.11%) | 253.00 | 242.95 - 268.70 | 1.5158 times |
| Fri 24 January 2025 | 252.50 (0.32%) | 251.70 | 244.30 - 258.65 | 2.0331 times |
| Fri 17 January 2025 | 251.70 (0.18%) | 248.75 | 234.10 - 269.90 | 1.9599 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 190.6 and 222.89
| Monthly Target 1 | 185 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 217.29333333333 |
| Monthly Target 4 | 228.49 |
| Monthly Target 5 | 249.58 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.407 times |
| Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.4561 times |
| Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 1.05 times |
| Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 2.0752 times |
| Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3504 times |
| Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8537 times |
| Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.1428 times |
| Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.07 times |
| Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 1.016 times |
| Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5789 times |
| Fri 31 May 2024 | 223.10 (-21.01%) | 282.45 | 220.55 - 282.45 | 0.4923 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 220.39 |
| 20 day DMA | 224.38 |
| 35 day DMA | 233.12 |
| 50 day DMA | 239.5 |
| 100 day DMA | 247.75 |
| 150 day DMA | 248.54 |
| 200 day DMA | 246.38 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.57 | 218.16 | 221.62 |
| 12 day EMA | 220.19 | 222.52 | 224.57 |
| 20 day EMA | 224.53 | 226.33 | 227.92 |
| 35 day EMA | 231.11 | 232.51 | 233.76 |
| 50 day EMA | 237.83 | 239.07 | 240.21 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 220.27 | 223.87 |
| 12 day SMA | 220.39 | 222.16 | 223.67 |
| 20 day SMA | 224.38 | 226.18 | 227.58 |
| 35 day SMA | 233.12 | 234.66 | 236.19 |
| 50 day SMA | 239.5 | 240.25 | 240.94 |
| 100 day SMA | 247.75 | 248.14 | 248.45 |
| 150 day SMA | 248.54 | 248.95 | 249.32 |
| 200 day SMA | 246.38 | 246.51 | 246.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.