UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 112.87 and 123.21

Daily Target 1110.79
Daily Target 2114.94
Daily Target 3121.13333333333
Daily Target 4125.28
Daily Target 5131.47

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 28 March 2025 119.08 (-2.77%) 124.30 116.99 - 127.33 0.7057 times
Thu 27 March 2025 122.47 (-1.2%) 123.00 121.17 - 125.75 0.9784 times
Wed 26 March 2025 123.96 (-5.29%) 130.55 122.71 - 132.49 0.9686 times
Tue 25 March 2025 130.89 (-3.02%) 136.90 130.10 - 137.64 0.9804 times
Mon 24 March 2025 134.97 (9.07%) 124.90 124.90 - 136.90 1.5165 times
Fri 21 March 2025 123.75 (2.81%) 120.70 119.33 - 125.25 0.6784 times
Thu 20 March 2025 120.37 (-0.54%) 123.00 119.66 - 124.86 0.6275 times
Wed 19 March 2025 121.02 (4.73%) 116.44 116.40 - 122.80 1.5667 times
Tue 18 March 2025 115.55 (4.9%) 113.80 112.27 - 117.90 1.0986 times
Mon 17 March 2025 110.15 (1.59%) 109.45 108.90 - 115.50 0.8792 times
Thu 13 March 2025 108.43 (2.31%) 106.55 106.27 - 110.98 0.5755 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 107.71 and 128.36

Weekly Target 1103.92
Weekly Target 2111.5
Weekly Target 3124.57
Weekly Target 4132.15
Weekly Target 5145.22

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 28 March 2025 119.08 (-3.77%) 124.90 116.99 - 137.64 1.4053 times
Fri 21 March 2025 123.75 (14.13%) 109.45 108.90 - 125.25 1.3236 times
Thu 13 March 2025 108.43 (-3.27%) 111.61 100.23 - 113.81 0.6634 times
Fri 07 March 2025 112.09 (4.98%) 108.62 96.03 - 116.00 1.2908 times
Fri 28 February 2025 106.77 (-8.95%) 116.50 106.00 - 117.59 0.6343 times
Fri 21 February 2025 117.26 (-0.85%) 117.00 113.00 - 123.94 1.1036 times
Fri 14 February 2025 118.26 (-21.54%) 150.74 117.20 - 152.00 1.508 times
Fri 07 February 2025 150.72 (4.38%) 155.01 149.05 - 164.90 0.7482 times
Fri 31 January 2025 144.40 (1.96%) 138.65 125.50 - 145.48 0.7597 times
Fri 24 January 2025 141.62 (-10.42%) 158.50 141.00 - 163.54 0.5631 times
Fri 17 January 2025 158.09 (0.55%) 155.50 148.20 - 159.50 0.5188 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 107.56 and 149.17

Monthly Target 175.97
Monthly Target 297.53
Monthly Target 3117.58333333333
Monthly Target 4139.14
Monthly Target 5159.19

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 0.4502 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 0.384 times
Fri 31 January 2025 144.40 (-14.24%) 168.00 125.50 - 175.30 0.2615 times
Tue 31 December 2024 168.37 (-5.38%) 178.00 161.00 - 197.60 0.4902 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 0.5598 times
Thu 31 October 2024 197.94 (-6.19%) 211.40 192.00 - 223.90 0.5553 times
Mon 30 September 2024 210.99 (-3.78%) 222.50 190.73 - 250.65 1.8113 times
Fri 30 August 2024 219.28 (0%) 235.00 187.10 - 263.99 3.4878 times
Sat 29 March 2025 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 126.27
12 day DMA 119.72
20 day DMA 114.74
35 day DMA 118.98
50 day DMA 127.85
100 day DMA 152.59
150 day DMA 172.27
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73124.55125.59
12 day EMA120.71121.01120.74
20 day EMA119.87119.95119.69
35 day EMA124.19124.49124.61
50 day EMA129.89130.33130.65

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.27127.21126.79
12 day SMA119.72118.65117.14
20 day SMA114.74114.24113.87
35 day SMA118.98120.07121.04
50 day SMA127.85128.54129.13
100 day SMA152.59153.41154.17
150 day SMA172.27172.95173.66
200 day SMA
Back to top | Use Dark Theme