UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 164.86 and 171.24

Daily Target 1163.48
Daily Target 2166.23
Daily Target 3169.86333333333
Daily Target 4172.61
Daily Target 5176.24

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 168.97 (-1.2%) 171.36 167.12 - 173.50 0.6016 times
Tue 24 December 2024 171.02 (5.63%) 161.00 161.00 - 174.60 1.8608 times
Mon 23 December 2024 161.91 (-2.02%) 166.97 161.00 - 168.40 0.8303 times
Fri 20 December 2024 165.24 (-2.31%) 169.14 165.00 - 169.93 0.8631 times
Thu 19 December 2024 169.14 (-1.99%) 169.85 167.00 - 172.00 1.1889 times
Wed 18 December 2024 172.58 (-0.79%) 173.86 171.65 - 175.33 0.8775 times
Tue 17 December 2024 173.95 (-2.51%) 178.42 173.00 - 179.98 1.0954 times
Mon 16 December 2024 178.43 (-0.31%) 179.70 178.00 - 181.98 0.6327 times
Fri 13 December 2024 178.99 (-0.49%) 178.70 175.40 - 179.70 0.8528 times
Thu 12 December 2024 179.88 (-3.57%) 187.49 179.51 - 187.49 1.1969 times
Wed 11 December 2024 186.53 (1.47%) 184.45 184.06 - 189.22 1.6636 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 164.99 and 178.59

Weekly Target 1154.59
Weekly Target 2161.78
Weekly Target 3168.19
Weekly Target 4175.38
Weekly Target 5181.79

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 168.97 (2.26%) 166.97 161.00 - 174.60 0.5368 times
Fri 20 December 2024 165.24 (-7.68%) 179.70 165.00 - 181.98 0.7593 times
Fri 13 December 2024 178.99 (-7.74%) 194.00 175.40 - 197.50 1.0369 times
Fri 06 December 2024 194.00 (9.03%) 178.00 176.80 - 197.60 1.3663 times
Fri 29 November 2024 177.94 (3.02%) 176.50 172.00 - 187.40 0.9588 times
Fri 22 November 2024 172.72 (-6.46%) 184.90 171.41 - 185.50 0.8239 times
Thu 14 November 2024 184.65 (-9.88%) 206.00 182.50 - 207.50 1.0702 times
Fri 08 November 2024 204.89 (1.48%) 202.90 193.87 - 218.50 1.5362 times
Fri 01 November 2024 201.91 (3.43%) 198.70 192.40 - 214.90 1.1068 times
Fri 25 October 2024 195.21 (-7.01%) 210.90 192.00 - 211.91 0.8047 times
Fri 18 October 2024 209.92 (1.07%) 209.75 205.01 - 223.90 0.9357 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 146.69 and 183.29

Monthly Target 1139.26
Monthly Target 2154.11
Monthly Target 3175.85666666667
Monthly Target 4190.71
Monthly Target 5212.46

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 168.97 (-5.04%) 178.00 161.00 - 197.60 0.3383 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 0.4068 times
Thu 31 October 2024 197.94 (-6.19%) 211.40 192.00 - 223.90 0.4036 times
Mon 30 September 2024 210.99 (-3.78%) 222.50 190.73 - 250.65 1.3164 times
Fri 30 August 2024 219.28 (0%) 235.00 187.10 - 263.99 2.5349 times
Thu 26 December 2024 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 167.26
12 day DMA 174.21
20 day DMA 179.15
35 day DMA 182.25
50 day DMA 188.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.06169.1168.14
12 day EMA173.14173.9174.42
20 day EMA176.74177.56178.25
35 day EMA183.15183.98184.74
50 day EMA187.98188.76189.48

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.26167.98168.56
12 day SMA174.21176.09178
20 day SMA179.15179.7179.89
35 day SMA182.25183.04183.92
50 day SMA188.26189.17189.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme