UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 152.15 and 161.38

Daily Target 1144.75
Daily Target 2150.32
Daily Target 3153.98
Daily Target 4159.55
Daily Target 5163.21

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 155.89 (4%) 149.28 148.41 - 157.64 1.8761 times
Fri 22 November 2024 149.89 (3.39%) 144.98 141.33 - 157.58 1.3424 times
Thu 21 November 2024 144.98 (-0.01%) 146.40 143.05 - 146.40 0.7227 times
Tue 19 November 2024 145.00 (-0.34%) 145.86 143.00 - 147.50 0.9077 times
Mon 18 November 2024 145.50 (0.99%) 144.15 142.01 - 149.02 0.6472 times
Thu 14 November 2024 144.08 (-1.62%) 146.45 143.00 - 148.50 0.4818 times
Wed 13 November 2024 146.45 (-2.35%) 149.25 144.26 - 149.25 0.5454 times
Tue 12 November 2024 149.98 (-1.63%) 152.47 149.00 - 155.54 0.7687 times
Mon 11 November 2024 152.47 (0.82%) 151.23 148.35 - 157.85 2.0865 times
Fri 08 November 2024 151.23 (-0.98%) 154.85 148.27 - 154.85 0.6215 times
Thu 07 November 2024 152.73 (-0.51%) 154.84 151.00 - 154.84 0.5583 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 152.15 and 161.38

Weekly Target 1144.75
Weekly Target 2150.32
Weekly Target 3153.98
Weekly Target 4159.55
Weekly Target 5163.21

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 155.89 (4%) 149.28 148.41 - 157.64 0.2873 times
Fri 22 November 2024 149.89 (4.03%) 144.15 141.33 - 157.58 0.5544 times
Thu 14 November 2024 144.08 (-4.73%) 151.23 143.00 - 157.85 0.5946 times
Fri 08 November 2024 151.23 (-6.8%) 164.50 137.55 - 164.50 1.5225 times
Fri 01 November 2024 162.27 (6.98%) 153.99 141.68 - 165.00 0.3999 times
Fri 25 October 2024 151.68 (-10.85%) 172.45 150.00 - 176.05 1.1704 times
Fri 18 October 2024 170.14 (-0.88%) 170.19 161.52 - 174.85 1.2951 times
Fri 11 October 2024 171.65 (-0.05%) 172.15 156.01 - 174.24 0.9313 times
Fri 04 October 2024 171.73 (-3.9%) 178.00 170.35 - 182.89 0.9768 times
Fri 27 September 2024 178.70 (-1.87%) 182.80 175.20 - 187.54 2.2678 times
Fri 20 September 2024 182.10 (1.05%) 181.45 177.60 - 194.10 5.8289 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 133 and 160.45

Monthly Target 1125.36
Monthly Target 2140.63
Monthly Target 3152.81333333333
Monthly Target 4168.08
Monthly Target 5180.26

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 155.89 (-0.69%) 160.10 137.55 - 165.00 0.3021 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.4603 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 2.987 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.608 times
Wed 31 July 2024 170.33 (1.22%) 167.00 160.10 - 177.80 2.1745 times
Fri 28 June 2024 168.27 (12.56%) 156.25 141.00 - 179.00 0.7881 times
Fri 31 May 2024 149.50 (-5.5%) 158.00 141.25 - 162.95 0.442 times
Tue 30 April 2024 158.20 (18.59%) 135.45 133.50 - 162.90 0.567 times
Thu 28 March 2024 133.40 (-3.93%) 140.00 132.50 - 161.90 1.2087 times
Thu 29 February 2024 138.85 (-10.88%) 158.05 131.55 - 158.45 0.4623 times
Wed 31 January 2024 155.80 (-1.92%) 158.80 151.25 - 173.90 0.5685 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 148.25
12 day DMA 149.31
20 day DMA 151.48
35 day DMA 158.02
50 day DMA 165.07
100 day DMA 166.72
150 day DMA 163.32
200 day DMA 157.87

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA150.14147.27145.96
12 day EMA150.28149.26149.14
20 day EMA152.79152.46152.73
35 day EMA158.49158.64159.16
50 day EMA164.84165.2165.82

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA148.25145.89145.2
12 day SMA149.31148.45149.11
20 day SMA151.48151.62152.24
35 day SMA158.02158.56159.36
50 day SMA165.07165.39165.93
100 day SMA166.72166.9167.08
150 day SMA163.32163.22163.16
200 day SMA157.87157.86157.89
Back to top | Use Dark Theme