Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 19.32 and 21.68

Daily Target 117.64
Daily Target 218.63
Daily Target 319.996666666667
Daily Target 420.99
Daily Target 522.36

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 05 March 2025 19.63 (-0.36%) 19.50 19.00 - 21.36 1.8828 times
Tue 04 March 2025 19.70 (1.76%) 19.50 18.18 - 20.24 0.8352 times
Mon 03 March 2025 19.36 (-20%) 25.20 19.36 - 25.20 3.509 times
Fri 28 February 2025 24.20 (-8.26%) 26.28 23.66 - 26.39 0.8785 times
Thu 27 February 2025 26.38 (2.85%) 26.56 25.41 - 26.56 0.0772 times
Tue 25 February 2025 25.65 (-0.58%) 26.80 25.38 - 26.80 0.5235 times
Mon 24 February 2025 25.80 (-5.81%) 27.41 24.99 - 27.41 0.5084 times
Fri 21 February 2025 27.39 (1.18%) 29.33 27.21 - 29.33 0.4425 times
Thu 20 February 2025 27.07 (2.54%) 27.16 26.66 - 27.89 0.7567 times
Wed 19 February 2025 26.40 (-3.72%) 27.17 25.61 - 27.79 0.5862 times
Tue 18 February 2025 27.42 (-2.35%) 27.98 27.15 - 29.42 0.2053 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.4 and 22.42

Weekly Target 113.98
Weekly Target 216.81
Weekly Target 321.003333333333
Weekly Target 423.83
Weekly Target 528.02

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 1.2917 times
Fri 28 February 2025 24.20 (-11.65%) 27.41 23.66 - 27.41 0.4123 times
Fri 21 February 2025 27.39 (-0.94%) 28.20 25.61 - 29.88 0.5332 times
Fri 14 February 2025 27.65 (-12.8%) 31.71 27.50 - 32.68 0.2759 times
Fri 07 February 2025 31.71 (-2.52%) 33.00 31.62 - 33.50 0.2858 times
Fri 31 January 2025 32.53 (0.81%) 31.75 30.00 - 33.47 0.2832 times
Fri 24 January 2025 32.27 (-4.04%) 34.85 32.26 - 34.85 0.2196 times
Fri 17 January 2025 33.63 (4.93%) 32.00 30.00 - 38.80 5.0467 times
Fri 10 January 2025 32.05 (-3.29%) 33.80 31.70 - 34.83 0.5296 times
Fri 03 January 2025 33.14 (-1.4%) 33.06 31.05 - 35.92 1.122 times
Fri 27 December 2024 33.61 (-10.64%) 37.15 33.05 - 37.90 0.8313 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.4 and 22.42

Monthly Target 113.98
Monthly Target 216.81
Monthly Target 321.003333333333
Monthly Target 423.83
Monthly Target 528.02

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.1437 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.1677 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 0.7723 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 2.2742 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 0.4293 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 0.5839 times
Mon 30 September 2024 38.00 (0.85%) 37.30 35.87 - 40.50 0.3052 times
Fri 30 August 2024 37.68 (-14.65%) 44.15 35.86 - 44.15 1.1672 times
Wed 31 July 2024 44.15 (3.91%) 42.48 34.10 - 54.30 2.8768 times
Fri 28 June 2024 42.49 (-9.6%) 34.50 34.50 - 44.50 1.2796 times
Wed 06 March 2024 47.00 (17.65%) 39.95 39.95 - 55.50 1.2963 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 21.85
12 day DMA 24.76
20 day DMA 26.96
35 day DMA 29.45
50 day DMA 30.56
100 day DMA 33.56
150 day DMA 35.31
200 day DMA 36.94

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.422.2923.59
12 day EMA24.1124.9325.88
20 day EMA26.0526.7327.47
35 day EMA28.3828.8929.43
50 day EMA30.3830.8231.27

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8523.0624.28
12 day SMA24.7625.4326.25
20 day SMA26.9627.6128.27
35 day SMA29.4529.7930.09
50 day SMA30.5630.8731.23
100 day SMA33.5633.7633.97
150 day SMA35.3135.535.69
200 day SMA36.9437.0437.16
Back to top | Use Dark Theme