Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 118.44 and 122.69
| Daily Target 1 | 115.16 |
| Daily Target 2 | 117.47 |
| Daily Target 3 | 119.40666666667 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 123.66 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.79 (4.13%) | 117.09 | 117.09 - 121.34 | 2.1144 times | Fri 22 November 2024 | 115.04 (-0.16%) | 115.28 | 114.81 - 116.89 | 0.9433 times | Thu 21 November 2024 | 115.22 (-0.69%) | 115.50 | 112.34 - 115.83 | 1.0999 times | Tue 19 November 2024 | 116.02 (0.73%) | 115.18 | 115.10 - 117.79 | 0.644 times | Mon 18 November 2024 | 115.18 (1.12%) | 114.00 | 112.00 - 116.00 | 0.8008 times | Thu 14 November 2024 | 113.90 (-1.52%) | 115.66 | 113.25 - 117.64 | 0.7546 times | Wed 13 November 2024 | 115.66 (-2.81%) | 117.60 | 114.71 - 117.85 | 1.043 times | Tue 12 November 2024 | 119.00 (-0.13%) | 119.16 | 117.80 - 120.64 | 0.8509 times | Mon 11 November 2024 | 119.15 (1.39%) | 117.50 | 116.05 - 119.64 | 0.8829 times | Fri 08 November 2024 | 117.52 (-2.12%) | 120.62 | 116.64 - 120.70 | 0.8662 times | Thu 07 November 2024 | 120.07 (-0.61%) | 120.81 | 119.85 - 122.41 | 0.7919 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 118.44 and 122.69
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 119.40666666667 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.79 (4.13%) | 117.09 | 117.09 - 121.34 | 0.4237 times | Fri 22 November 2024 | 115.04 (1%) | 114.00 | 112.00 - 117.79 | 0.6989 times | Thu 14 November 2024 | 113.90 (-3.08%) | 117.50 | 113.25 - 120.64 | 0.7077 times | Fri 08 November 2024 | 117.52 (-0.28%) | 118.70 | 113.16 - 122.41 | 1.0175 times | Fri 01 November 2024 | 117.85 (8.88%) | 108.79 | 108.16 - 118.70 | 0.8713 times | Fri 25 October 2024 | 108.24 (-3.55%) | 112.65 | 106.68 - 114.11 | 1.3403 times | Fri 18 October 2024 | 112.22 (-1.66%) | 114.45 | 110.27 - 116.45 | 1.2232 times | Fri 11 October 2024 | 114.12 (-3.99%) | 119.45 | 112.59 - 120.19 | 0.9054 times | Fri 04 October 2024 | 118.86 (-3.76%) | 123.20 | 116.73 - 123.90 | 1.0051 times | Fri 27 September 2024 | 123.51 (0.06%) | 124.40 | 121.47 - 129.00 | 1.8069 times | Fri 20 September 2024 | 123.43 (2.7%) | 122.80 | 119.30 - 127.30 | 1.5975 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 115.9 and 126.31
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 118.06666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 119.79 (2.24%) | 118.00 | 112.00 - 122.41 | 0.3516 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.6121 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.6996 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.6845 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 0.7929 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.0876 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.3294 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 0.9257 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 1.1076 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 2.4089 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 1.3389 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 117.28 |
| 20 day DMA | 116.47 |
| 35 day DMA | 114.95 |
| 50 day DMA | 117.48 |
| 100 day DMA | 123.02 |
| 150 day DMA | 130.9 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 115.51 | 115.75 |
| 12 day EMA | 116.58 | 116 | 116.18 |
| 20 day EMA | 116.41 | 116.05 | 116.16 |
| 35 day EMA | 117.25 | 117.1 | 117.22 |
| 50 day EMA | 117.62 | 117.53 | 117.63 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.07 | 115.2 |
| 12 day SMA | 117.28 | 117.08 | 117.16 |
| 20 day SMA | 116.47 | 116 | 115.71 |
| 35 day SMA | 114.95 | 114.93 | 115.12 |
| 50 day SMA | 117.48 | 117.43 | 117.56 |
| 100 day SMA | 123.02 | 123.17 | 123.39 |
| 150 day SMA | 130.9 | 131.05 | 131.24 |
| 200 day SMA | 135.26 | 135.41 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.