Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Union Bank of India UNIONBANK is 126.180 at 15:44 Fri 28 March 2025
Stock opened at 124.590 and moved inside a range of 124.590 and 128.150
Hourly intraday price targets for Union Bank of India UNIONBANK can be 125.39 on downside and 128.95 on upper side.
| Intraday target 1: | 122.75 |
| Intraday target 2: | 124.46 |
| Intraday target 3: | 126.30666666667 |
| Intraday target 4: | 128.02 |
| Intraday target 5: | 129.87 |
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 121.94 and 127.82
| Daily Target 1 | 117.26 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 123.13666666667 |
| Daily Target 4 | 126.61 |
| Daily Target 5 | 129.02 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 124.21 (3.33%) | 120.30 | 119.66 - 125.54 | 3.8601 times |
| Wed 26 March 2025 | 120.21 (-2.55%) | 123.37 | 119.85 - 124.50 | 0.6679 times |
| Tue 25 March 2025 | 123.36 (-3.22%) | 128.35 | 122.34 - 128.59 | 1.1222 times |
| Mon 24 March 2025 | 127.46 (4.03%) | 124.00 | 123.52 - 127.96 | 0.975 times |
| Fri 21 March 2025 | 122.52 (2.79%) | 119.40 | 119.26 - 123.00 | 1.007 times |
| Thu 20 March 2025 | 119.19 (-0.41%) | 120.00 | 118.35 - 120.88 | 0.3958 times |
| Wed 19 March 2025 | 119.68 (1.68%) | 118.00 | 117.72 - 120.10 | 0.6207 times |
| Tue 18 March 2025 | 117.70 (4.59%) | 113.70 | 113.22 - 118.17 | 0.5962 times |
| Mon 17 March 2025 | 112.54 (-1.02%) | 114.36 | 112.17 - 114.70 | 0.3335 times |
| Thu 13 March 2025 | 113.70 (0.09%) | 114.00 | 112.99 - 115.40 | 0.4215 times |
| Wed 12 March 2025 | 113.60 (-1.09%) | 115.70 | 112.61 - 115.70 | 0.4998 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 121.94 and 130.87
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 119.72 |
| Weekly Target 3 | 124.15333333333 |
| Weekly Target 4 | 128.65 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 124.21 (1.38%) | 124.00 | 119.66 - 128.59 | 1.6582 times |
| Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.7392 times |
| Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.4771 times |
| Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.8243 times |
| Fri 28 February 2025 | 112.10 (-3.09%) | 114.60 | 110.02 - 118.00 | 0.6911 times |
| Fri 21 February 2025 | 115.68 (5.7%) | 109.77 | 106.63 - 118.00 | 0.9854 times |
| Fri 14 February 2025 | 109.44 (-7.14%) | 117.85 | 108.21 - 118.05 | 1.0013 times |
| Fri 07 February 2025 | 117.85 (2.04%) | 111.21 | 108.37 - 121.87 | 1.3478 times |
| Fri 31 January 2025 | 115.49 (7.63%) | 106.75 | 104.47 - 115.80 | 1.5363 times |
| Fri 24 January 2025 | 107.30 (-1.29%) | 109.50 | 106.50 - 112.60 | 0.7391 times |
| Fri 17 January 2025 | 108.70 (4.9%) | 102.40 | 100.81 - 111.39 | 1.342 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 115.91 and 136.9
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.821 times |
| Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8935 times |
| Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.3984 times |
| Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9744 times |
| Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6746 times |
| Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.827 times |
| Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9453 times |
| Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.9249 times |
| Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.0714 times |
| Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.4696 times |
| Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.7963 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 119.09 |
| 20 day DMA | 117.14 |
| 35 day DMA | 116.06 |
| 50 day DMA | 114.27 |
| 100 day DMA | 116.87 |
| 150 day DMA | 117.63 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 121.67 | 122.4 |
| 12 day EMA | 120.21 | 119.48 | 119.35 |
| 20 day EMA | 118.44 | 117.83 | 117.58 |
| 35 day EMA | 116.15 | 115.68 | 115.41 |
| 50 day EMA | 114.47 | 114.07 | 113.82 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.55 | 122.44 |
| 12 day SMA | 119.09 | 118.25 | 118.05 |
| 20 day SMA | 117.14 | 116.75 | 116.6 |
| 35 day SMA | 116.06 | 115.77 | 115.45 |
| 50 day SMA | 114.27 | 113.86 | 113.48 |
| 100 day SMA | 116.87 | 116.8 | 116.76 |
| 150 day SMA | 117.63 | 117.63 | 117.67 |
| 200 day SMA | 121.92 | 122.03 | 122.15 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 126.31 | 126.10 | 125.75 to 129.00 | 1.54 times |
| 26 Wed | 120.31 | 123.74 | 120.07 to 124.80 | 1.35 times |
| 25 Tue | 124.13 | 129.07 | 123.39 to 129.14 | 1.04 times |
| 24 Mon | 128.31 | 124.50 | 123.10 to 128.80 | 0.75 times |
| 21 Fri | 122.67 | 120.20 | 119.62 to 123.01 | 0.32 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 126.32 | 127.61 | 125.84 to 128.09 | 1.3 times |
| 26 Wed | 120.36 | 124.50 | 120.22 to 124.89 | 1.23 times |
| 25 Tue | 124.35 | 129.01 | 123.99 to 129.01 | 1.07 times |
| 24 Mon | 128.34 | 123.87 | 123.87 to 128.82 | 0.83 times |
| 21 Fri | 122.56 | 120.20 | 119.31 to 122.78 | 0.56 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 126.57 | 128.00 | 126.27 to 128.50 | 1 times |
Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.70 | 10.25 | 0.01 |
UnionBank UNIONBANK Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.95 | 8.60 | 0.2 |
| 26 Wed March 2025 | 1.00 | 12.65 | 0.02 |
UnionBank UNIONBANK Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.15 | 8.30 | 0.14 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.10 | 6.70 | 0.16 |
| 26 Wed March 2025 | 1.50 | 10.50 | 0.04 |
| 25 Tue March 2025 | 2.90 | 8.20 | 0.1 |
| 24 Mon March 2025 | 4.50 | 6.10 | 0.1 |
| 21 Fri March 2025 | 2.25 | 10.00 | 0.02 |
UnionBank UNIONBANK Option strike: 129.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.45 | 6.25 | 0.24 |
UnionBank UNIONBANK Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.90 | 5.45 | 0.16 |
UnionBank UNIONBANK Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.30 | 5.05 | 0.4 |
UnionBank UNIONBANK Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.80 | 4.40 | 0.52 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.30 | 3.95 | 0.93 |
| 26 Wed March 2025 | 2.70 | 6.95 | 0.23 |
| 25 Tue March 2025 | 4.80 | 5.80 | 0.31 |
| 24 Mon March 2025 | 6.95 | 3.50 | 0.25 |
UnionBank UNIONBANK Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.85 | 3.55 | 0.42 |
UnionBank UNIONBANK Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.45 | 3.10 | 0.47 |
| 26 Wed March 2025 | 3.55 | 5.00 | 0.25 |
UnionBank UNIONBANK Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.00 | 2.75 | 1.88 |
| 26 Wed March 2025 | 4.00 | 5.30 | 0.14 |
UnionBank UNIONBANK Option strike: 121.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.65 | 2.45 | 0.38 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.45 | 2.10 | 3.96 |
| 26 Wed March 2025 | 4.75 | 4.40 | 3.02 |
| 25 Tue March 2025 | 7.20 | 3.30 | 8.86 |
| 24 Mon March 2025 | 10.40 | 1.95 | 6.91 |
| 21 Fri March 2025 | 6.40 | 3.75 | 2.47 |
UnionBank UNIONBANK Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.30 | 1.80 | 12 |
| 26 Wed March 2025 | 6.00 | 2.70 | 12 |
| 25 Tue March 2025 | 6.00 | 2.55 | 10 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.60 | 1.15 | 4.05 |
| 26 Wed March 2025 | 8.55 | 2.40 | 3.81 |
| 25 Tue March 2025 | 14.35 | 1.70 | 3.61 |
| 24 Mon March 2025 | 14.35 | 1.05 | 2.42 |
| 21 Fri March 2025 | 9.15 | 2.15 | 2.65 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.80 | 0.65 | 39.5 |
| 26 Wed March 2025 | 11.70 | 1.25 | 37 |
| 25 Tue March 2025 | 11.45 | 0.95 | 56.5 |
| 24 Mon March 2025 | 11.45 | 0.60 | 35 |
| 21 Fri March 2025 | 11.45 | 1.20 | 39.5 |
UnionBank UNIONBANK Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.00 | 0.20 | 67 |
| 26 Wed March 2025 | 21.00 | 0.50 | 57 |
| 25 Tue March 2025 | 21.00 | 0.35 | 52 |
| 24 Mon March 2025 | 21.00 | 0.25 | 61 |
| 21 Fri March 2025 | 21.00 | 0.45 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.