Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 299.6 and 312.6
| Daily Target 1 | 297.07 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 310.06666666667 |
| Daily Target 4 | 315.13 |
| Daily Target 5 | 323.07 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.20 (-1.35%) | 311.40 | 305.00 - 318.00 | 1.2061 times |
| Thu 27 March 2025 | 311.40 (-1.27%) | 315.40 | 309.80 - 317.10 | 1.0439 times |
| Wed 26 March 2025 | 315.40 (-1.45%) | 320.05 | 314.00 - 323.25 | 1.2298 times |
| Tue 25 March 2025 | 320.05 (-2.62%) | 328.65 | 318.00 - 330.00 | 2.3972 times |
| Mon 24 March 2025 | 328.65 (1.47%) | 331.90 | 322.50 - 331.90 | 1.1502 times |
| Fri 21 March 2025 | 323.90 (1%) | 318.30 | 318.30 - 328.20 | 0.6807 times |
| Thu 20 March 2025 | 320.70 (-0.97%) | 329.00 | 318.15 - 329.00 | 0.5197 times |
| Wed 19 March 2025 | 323.85 (2.92%) | 316.00 | 316.00 - 329.00 | 0.5395 times |
| Tue 18 March 2025 | 314.65 (3.96%) | 304.20 | 304.20 - 316.45 | 0.5184 times |
| Mon 17 March 2025 | 302.65 (-3.37%) | 315.05 | 301.50 - 317.85 | 0.7145 times |
| Thu 13 March 2025 | 313.20 (-1.51%) | 318.00 | 311.40 - 319.85 | 0.6274 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 292.65 and 319.55
| Weekly Target 1 | 287.8 |
| Weekly Target 2 | 297.5 |
| Weekly Target 3 | 314.7 |
| Weekly Target 4 | 324.4 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.20 (-5.16%) | 331.90 | 305.00 - 331.90 | 2.2429 times |
| Fri 21 March 2025 | 323.90 (3.42%) | 315.05 | 301.50 - 329.00 | 0.9488 times |
| Thu 13 March 2025 | 313.20 (-6.63%) | 335.45 | 311.40 - 339.35 | 0.6431 times |
| Fri 07 March 2025 | 335.45 (3.65%) | 322.90 | 305.05 - 338.35 | 0.9726 times |
| Fri 28 February 2025 | 323.65 (-4.39%) | 335.85 | 318.80 - 338.75 | 0.3948 times |
| Fri 21 February 2025 | 338.50 (4.38%) | 324.30 | 306.35 - 340.05 | 1.1749 times |
| Fri 14 February 2025 | 324.30 (-8.78%) | 360.00 | 315.00 - 375.75 | 2.028 times |
| Fri 07 February 2025 | 355.50 (-0.48%) | 350.00 | 341.40 - 360.00 | 0.4917 times |
| Fri 31 January 2025 | 357.20 (-3.95%) | 371.90 | 337.30 - 371.90 | 0.7817 times |
| Fri 24 January 2025 | 371.90 (-2.5%) | 385.20 | 370.50 - 386.00 | 0.3214 times |
| Fri 17 January 2025 | 381.45 (-2.28%) | 390.00 | 380.05 - 392.00 | 0.5584 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 285.43 and 323.28
| Monthly Target 1 | 278.17 |
| Monthly Target 2 | 292.68 |
| Monthly Target 3 | 316.01666666667 |
| Monthly Target 4 | 330.53 |
| Monthly Target 5 | 353.87 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.4867 times |
| Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.2647 times |
| Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.7011 times |
| Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.686 times |
| Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.6555 times |
| Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.6103 times |
| Mon 30 September 2024 | 474.15 (-3.42%) | 500.00 | 469.95 - 504.70 | 0.7361 times |
| Fri 30 August 2024 | 490.95 (-1.06%) | 499.00 | 467.10 - 521.95 | 1.5572 times |
| Wed 31 July 2024 | 496.20 (-5.12%) | 527.95 | 489.00 - 533.95 | 1.2258 times |
| Fri 28 June 2024 | 522.95 (7.28%) | 495.00 | 454.00 - 555.00 | 1.0765 times |
| Fri 31 May 2024 | 487.45 (-11.65%) | 552.55 | 479.40 - 557.20 | 0.8754 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 316.54 |
| 12 day DMA | 316.64 |
| 20 day DMA | 318.37 |
| 35 day DMA | 325.98 |
| 50 day DMA | 337.43 |
| 100 day DMA | 376.65 |
| 150 day DMA | 408.4 |
| 200 day DMA | 433.38 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.73 | 316.99 | 319.79 |
| 12 day EMA | 317.18 | 318.99 | 320.37 |
| 20 day EMA | 320.62 | 322.03 | 323.15 |
| 35 day EMA | 329.89 | 331.23 | 332.4 |
| 50 day EMA | 339.55 | 340.87 | 342.07 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.54 | 319.88 | 321.74 |
| 12 day SMA | 316.64 | 317.5 | 318.1 |
| 20 day SMA | 318.37 | 319.4 | 320.46 |
| 35 day SMA | 325.98 | 327.4 | 328.59 |
| 50 day SMA | 337.43 | 338.95 | 340.48 |
| 100 day SMA | 376.65 | 378.09 | 379.41 |
| 150 day SMA | 408.4 | 409.61 | 410.78 |
| 200 day SMA | 433.38 | 434.4 | 435.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.