Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1494.93 and 1513.23
| Daily Target 1 | 1480.98 |
| Daily Target 2 | 1490.57 |
| Daily Target 3 | 1499.2833333333 |
| Daily Target 4 | 1508.87 |
| Daily Target 5 | 1517.58 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1500.15 (0.48%) | 1493.00 | 1489.70 - 1508.00 | 0.9192 times | Thu 21 November 2024 | 1493.05 (0.38%) | 1500.00 | 1481.55 - 1504.95 | 0.807 times | Tue 19 November 2024 | 1487.40 (1.13%) | 1479.00 | 1475.25 - 1505.95 | 1.0368 times | Mon 18 November 2024 | 1470.80 (1.97%) | 1443.00 | 1440.25 - 1481.85 | 1.3824 times | Thu 14 November 2024 | 1442.35 (1.03%) | 1427.70 | 1425.20 - 1454.55 | 0.8107 times | Wed 13 November 2024 | 1427.70 (-1.32%) | 1433.10 | 1423.45 - 1443.85 | 0.4387 times | Tue 12 November 2024 | 1446.80 (-1.97%) | 1475.00 | 1439.10 - 1481.55 | 1.0077 times | Mon 11 November 2024 | 1475.85 (1.88%) | 1458.00 | 1447.00 - 1495.40 | 0.962 times | Fri 08 November 2024 | 1448.65 (0.67%) | 1441.10 | 1432.95 - 1455.95 | 2.2167 times | Thu 07 November 2024 | 1438.95 (-1.19%) | 1453.80 | 1424.25 - 1465.95 | 0.4188 times | Wed 06 November 2024 | 1456.35 (0.69%) | 1449.90 | 1444.50 - 1460.45 | 0.355 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1470.2 and 1537.95
| Weekly Target 1 | 1415.05 |
| Weekly Target 2 | 1457.6 |
| Weekly Target 3 | 1482.8 |
| Weekly Target 4 | 1525.35 |
| Weekly Target 5 | 1550.55 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1500.15 (4.01%) | 1443.00 | 1440.25 - 1508.00 | 0.8183 times | Thu 14 November 2024 | 1442.35 (-0.43%) | 1458.00 | 1423.45 - 1495.40 | 0.6355 times | Fri 08 November 2024 | 1448.65 (-0.31%) | 1455.00 | 1418.40 - 1465.95 | 0.8023 times | Fri 01 November 2024 | 1453.15 (-1.83%) | 1480.20 | 1426.60 - 1490.00 | 0.6288 times | Fri 25 October 2024 | 1480.20 (-2.57%) | 1517.05 | 1440.00 - 1532.85 | 1.3181 times | Fri 18 October 2024 | 1519.25 (-0.02%) | 1540.00 | 1502.00 - 1561.00 | 0.7769 times | Fri 11 October 2024 | 1519.55 (-0.77%) | 1531.35 | 1491.10 - 1550.00 | 0.9883 times | Fri 04 October 2024 | 1531.35 (-4.09%) | 1596.10 | 1527.25 - 1614.20 | 0.823 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.6294 times | Fri 20 September 2024 | 1574.15 (3.33%) | 1533.90 | 1522.30 - 1582.00 | 1.5793 times | Fri 13 September 2024 | 1523.35 (4.22%) | 1463.65 | 1463.65 - 1543.00 | 1.1772 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1459.28 and 1548.88
| Monthly Target 1 | 1385.92 |
| Monthly Target 2 | 1443.03 |
| Monthly Target 3 | 1475.5166666667 |
| Monthly Target 4 | 1532.63 |
| Monthly Target 5 | 1565.12 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1500.15 (3.52%) | 1467.50 | 1418.40 - 1508.00 | 0.4479 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8524 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1051 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0406 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.6196 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9344 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1478.75 |
| 12 day DMA | 1461.2 |
| 20 day DMA | 1458.68 |
| 35 day DMA | 1484.82 |
| 50 day DMA | 1512.43 |
| 100 day DMA | 1451.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.7 | 1473.98 | 1464.45 |
| 12 day EMA | 1470.38 | 1464.97 | 1459.87 |
| 20 day EMA | 1471.98 | 1469.02 | 1466.49 |
| 35 day EMA | 1486.51 | 1485.71 | 1485.28 |
| 50 day EMA | 1507.58 | 1507.88 | 1508.49 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.75 | 1464.26 | 1455.01 |
| 12 day SMA | 1461.2 | 1455.86 | 1452.53 |
| 20 day SMA | 1458.68 | 1456.99 | 1455.98 |
| 35 day SMA | 1484.82 | 1487.98 | 1490.75 |
| 50 day SMA | 1512.43 | 1512.59 | 1512.81 |
| 100 day SMA | 1451.49 | 1449.25 | 1447.2 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1496.95 | 1483.60 | 1483.60 to 1504.00 | 0.84 times |
| 21 Thu | 1490.60 | 1497.90 | 1481.45 to 1503.05 | 1.03 times |
| 19 Tue | 1489.25 | 1473.20 | 1473.10 to 1506.60 | 1.03 times |
| 18 Mon | 1470.40 | 1447.85 | 1440.00 to 1481.75 | 1.04 times |
| 14 Thu | 1442.25 | 1424.10 | 1424.10 to 1454.95 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1505.75 | 1503.30 | 1495.60 to 1512.80 | 3.94 times |
| 21 Thu | 1498.95 | 1494.00 | 1490.00 to 1511.40 | 0.44 times |
| 19 Tue | 1497.50 | 1481.20 | 1481.20 to 1514.45 | 0.27 times |
| 18 Mon | 1479.05 | 1465.80 | 1448.60 to 1490.90 | 0.2 times |
| 14 Thu | 1450.65 | 1439.55 | 1439.55 to 1461.55 | 0.14 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1515.35 | 1517.35 | 1509.80 to 1520.15 | 1.45 times |
| 21 Thu | 1508.55 | 1508.40 | 1497.25 to 1511.95 | 1.1 times |
| 19 Tue | 1503.00 | 1510.00 | 1503.00 to 1521.45 | 0.92 times |
| 18 Mon | 1492.75 | 1483.50 | 1483.50 to 1497.85 | 0.84 times |
| 14 Thu | 1461.25 | 1455.00 | 1455.00 to 1469.95 | 0.69 times |
Option chain for United Spirits UNITDSPR 28 Thu November 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 190.65 | 0.01 |
| 21 Thu November 2024 | 0.45 | 190.65 | 0.01 |
| 19 Tue November 2024 | 0.35 | 190.65 | 0.01 |
| 18 Mon November 2024 | 0.35 | 190.65 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 124.90 | 0.33 |
| 21 Thu November 2024 | 0.50 | 124.90 | 0.33 |
| 19 Tue November 2024 | 0.50 | 124.90 | 0.33 |
| 18 Mon November 2024 | 1.40 | 173.40 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 102.75 | 0.19 |
| 21 Thu November 2024 | 0.95 | 110.00 | 0.19 |
| 19 Tue November 2024 | 0.65 | 110.00 | 0.2 |
| 18 Mon November 2024 | 0.60 | 144.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 84.20 | 0.06 |
| 21 Thu November 2024 | 1.45 | 80.00 | 0.04 |
| 19 Tue November 2024 | 1.20 | 80.00 | 0.06 |
| 18 Mon November 2024 | 0.95 | 124.55 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.90 | 64.55 | 0.05 |
| 21 Thu November 2024 | 2.85 | 71.90 | 0.04 |
| 19 Tue November 2024 | 2.20 | 91.05 | 0.06 |
| 18 Mon November 2024 | 1.55 | 91.05 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.20 | 45.95 | 0.11 |
| 21 Thu November 2024 | 4.60 | 54.65 | 0.11 |
| 19 Tue November 2024 | 4.40 | 54.65 | 0.11 |
| 18 Mon November 2024 | 2.80 | 73.30 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.70 | 29.05 | 0.1 |
| 21 Thu November 2024 | 8.40 | 39.00 | 0.1 |
| 19 Tue November 2024 | 8.35 | 38.10 | 0.09 |
| 18 Mon November 2024 | 5.40 | 55.45 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.05 | 17.00 | 0.61 |
| 21 Thu November 2024 | 15.10 | 24.05 | 0.5 |
| 19 Tue November 2024 | 15.25 | 26.25 | 0.46 |
| 18 Mon November 2024 | 10.20 | 39.35 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.05 | 9.10 | 1.02 |
| 21 Thu November 2024 | 25.90 | 14.85 | 0.7 |
| 19 Tue November 2024 | 24.90 | 16.45 | 0.6 |
| 18 Mon November 2024 | 17.45 | 27.00 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 42.05 | 5.05 | 0.97 |
| 21 Thu November 2024 | 39.90 | 8.65 | 0.92 |
| 19 Tue November 2024 | 38.45 | 9.40 | 0.84 |
| 18 Mon November 2024 | 27.80 | 17.40 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.85 | 3.10 | 1.59 |
| 21 Thu November 2024 | 55.10 | 5.60 | 1.41 |
| 19 Tue November 2024 | 53.85 | 5.80 | 1.57 |
| 18 Mon November 2024 | 41.10 | 10.85 | 1.14 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.00 | 2.45 | 5.3 |
| 21 Thu November 2024 | 72.90 | 3.80 | 4.76 |
| 19 Tue November 2024 | 74.40 | 3.80 | 2.95 |
| 18 Mon November 2024 | 56.35 | 6.70 | 3.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 98.70 | 1.90 | 3.08 |
| 21 Thu November 2024 | 91.90 | 2.80 | 3.44 |
| 19 Tue November 2024 | 94.60 | 2.75 | 2.47 |
| 18 Mon November 2024 | 73.15 | 4.25 | 2.33 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 112.50 | 1.40 | 5.97 |
| 21 Thu November 2024 | 112.50 | 1.80 | 7.07 |
| 19 Tue November 2024 | 113.75 | 1.90 | 6.76 |
| 18 Mon November 2024 | 72.50 | 2.70 | 7.8 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.00 | 1.10 | 14.71 |
| 21 Thu November 2024 | 135.00 | 1.10 | 20.43 |
| 19 Tue November 2024 | 133.45 | 1.30 | 24.17 |
| 18 Mon November 2024 | 89.50 | 1.85 | 18.63 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 98.35 | 0.85 | 5.33 |
| 21 Thu November 2024 | 98.35 | 0.45 | 5.56 |
| 19 Tue November 2024 | 98.35 | 0.45 | 5.56 |
| 18 Mon November 2024 | 98.35 | 1.15 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.