Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1508.38 and 1540.58
| Daily Target 1 | 1501.78 |
| Daily Target 2 | 1514.97 |
| Daily Target 3 | 1533.9833333333 |
| Daily Target 4 | 1547.17 |
| Daily Target 5 | 1566.18 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1528.15 (-1.62%) | 1552.90 | 1520.80 - 1553.00 | 0.845 times | Wed 16 October 2024 | 1553.30 (0.36%) | 1550.00 | 1537.05 - 1561.00 | 0.8604 times | Tue 15 October 2024 | 1547.80 (0.48%) | 1539.60 | 1521.35 - 1552.30 | 0.6938 times | Mon 14 October 2024 | 1540.45 (1.38%) | 1540.00 | 1519.90 - 1546.20 | 0.6714 times | Fri 11 October 2024 | 1519.55 (0.78%) | 1515.35 | 1491.10 - 1522.00 | 0.4984 times | Thu 10 October 2024 | 1507.80 (-1.03%) | 1526.00 | 1502.35 - 1546.95 | 0.5815 times | Wed 09 October 2024 | 1523.45 (0.29%) | 1527.00 | 1513.75 - 1538.00 | 0.5288 times | Tue 08 October 2024 | 1519.00 (0.84%) | 1495.10 | 1491.75 - 1531.00 | 2.5287 times | Mon 07 October 2024 | 1506.30 (-1.64%) | 1531.35 | 1497.05 - 1550.00 | 1.1885 times | Fri 04 October 2024 | 1531.35 (-2.09%) | 1565.00 | 1527.25 - 1571.90 | 1.6035 times | Thu 03 October 2024 | 1564.10 (-2.91%) | 1595.00 | 1543.55 - 1595.10 | 1.0363 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1503.48 and 1544.58
| Weekly Target 1 | 1495.25 |
| Weekly Target 2 | 1511.7 |
| Weekly Target 3 | 1536.35 |
| Weekly Target 4 | 1552.8 |
| Weekly Target 5 | 1577.45 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1528.15 (0.57%) | 1540.00 | 1519.90 - 1561.00 | 0.5072 times | Fri 11 October 2024 | 1519.55 (-0.77%) | 1531.35 | 1491.10 - 1550.00 | 0.8797 times | Fri 04 October 2024 | 1531.35 (-4.09%) | 1596.10 | 1527.25 - 1614.20 | 0.7325 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.4503 times | Fri 20 September 2024 | 1574.15 (3.33%) | 1533.90 | 1522.30 - 1582.00 | 1.4057 times | Fri 13 September 2024 | 1523.35 (4.22%) | 1463.65 | 1463.65 - 1543.00 | 1.0478 times | Fri 06 September 2024 | 1461.70 (-0.86%) | 1485.00 | 1453.45 - 1514.00 | 0.9128 times | Fri 30 August 2024 | 1474.35 (3.13%) | 1438.00 | 1424.50 - 1484.35 | 1.3939 times | Fri 23 August 2024 | 1429.65 (1.66%) | 1409.30 | 1398.75 - 1463.00 | 0.8708 times | Fri 16 August 2024 | 1406.30 (-3.34%) | 1449.95 | 1391.20 - 1450.00 | 0.7992 times | Fri 09 August 2024 | 1454.95 (2.39%) | 1386.00 | 1382.65 - 1480.40 | 1.1345 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1448.08 and 1571.18
| Monthly Target 1 | 1421.38 |
| Monthly Target 2 | 1474.77 |
| Monthly Target 3 | 1544.4833333333 |
| Monthly Target 4 | 1597.87 |
| Monthly Target 5 | 1667.58 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1528.15 (-3.88%) | 1589.90 | 1491.10 - 1614.20 | 0.4199 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.077 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0141 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.5784 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9106 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1537.85 |
| 12 day DMA | 1537.68 |
| 20 day DMA | 1563.88 |
| 35 day DMA | 1538.27 |
| 50 day DMA | 1506.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.95 | 1541.35 | 1535.37 |
| 12 day EMA | 1541.69 | 1544.15 | 1542.49 |
| 20 day EMA | 1541.94 | 1543.39 | 1542.35 |
| 35 day EMA | 1524.58 | 1524.37 | 1522.67 |
| 50 day EMA | 1501.61 | 1500.53 | 1498.38 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.85 | 1533.78 | 1527.81 |
| 12 day SMA | 1537.68 | 1542.83 | 1546.44 |
| 20 day SMA | 1563.88 | 1564.36 | 1564.48 |
| 35 day SMA | 1538.27 | 1535.99 | 1532.44 |
| 50 day SMA | 1506.14 | 1503.8 | 1500.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1531.15 | 1548.85 | 1522.20 to 1555.80 | 0.97 times |
| 16 Wed | 1556.45 | 1546.00 | 1540.25 to 1564.00 | 0.99 times |
| 15 Tue | 1550.50 | 1520.50 | 1520.50 to 1554.40 | 0.99 times |
| 14 Mon | 1543.70 | 1539.15 | 1523.25 to 1550.30 | 1.02 times |
| 11 Fri | 1523.10 | 1527.15 | 1493.90 to 1527.15 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1539.10 | 1570.30 | 1533.10 to 1570.30 | 1.16 times |
| 16 Wed | 1564.65 | 1550.55 | 1550.40 to 1573.00 | 1.03 times |
| 15 Tue | 1559.85 | 1535.15 | 1535.15 to 1561.55 | 0.99 times |
| 14 Mon | 1552.10 | 1544.85 | 1533.75 to 1558.70 | 0.91 times |
| 11 Fri | 1531.50 | 1523.65 | 1507.65 to 1534.35 | 0.91 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1549.00 | 1549.00 | 1549.00 to 1551.50 | 1.02 times |
| 16 Wed | 1575.95 | 1575.95 | 1575.95 to 1575.95 | 0.91 times |
| 15 Tue | 1529.50 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 14 Mon | 1529.50 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 11 Fri | 1529.50 | 1529.45 | 1529.45 to 1529.50 | 1.02 times |
Option chain for United Spirits UNITDSPR 31 Thu October 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.40 | 161.50 | 0.04 |
| 16 Wed October 2024 | 2.00 | 161.50 | 0.04 |
| 15 Tue October 2024 | 1.50 | 161.50 | 0.1 |
| 14 Mon October 2024 | 1.80 | 161.50 | 0.1 |
| 11 Fri October 2024 | 1.90 | 161.50 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 1.50 | 128.05 | 0.01 |
| 16 Wed October 2024 | 2.15 | 128.05 | 0.01 |
| 15 Tue October 2024 | 2.15 | 128.05 | 0.01 |
| 14 Mon October 2024 | 2.35 | 128.05 | 0.01 |
| 11 Fri October 2024 | 2.45 | 128.05 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.00 | 176.70 | 0.09 |
| 16 Wed October 2024 | 2.80 | 176.70 | 0.09 |
| 15 Tue October 2024 | 2.90 | 176.70 | 0.11 |
| 14 Mon October 2024 | 3.30 | 176.70 | 0.1 |
| 11 Fri October 2024 | 3.25 | 176.70 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 2.55 | 134.90 | 0.07 |
| 16 Wed October 2024 | 3.95 | 134.90 | 0.06 |
| 15 Tue October 2024 | 4.05 | 134.90 | 0.06 |
| 14 Mon October 2024 | 4.20 | 135.20 | 0.05 |
| 11 Fri October 2024 | 4.15 | 135.20 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 3.60 | 140.05 | 0.15 |
| 16 Wed October 2024 | 5.40 | 140.05 | 0.14 |
| 15 Tue October 2024 | 5.50 | 140.05 | 0.15 |
| 14 Mon October 2024 | 5.80 | 140.05 | 0.17 |
| 11 Fri October 2024 | 5.25 | 140.05 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 5.00 | 98.00 | 0.18 |
| 16 Wed October 2024 | 7.70 | 98.00 | 0.18 |
| 15 Tue October 2024 | 7.45 | 98.00 | 0.18 |
| 14 Mon October 2024 | 7.65 | 123.25 | 0.19 |
| 11 Fri October 2024 | 6.70 | 123.25 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 6.90 | 97.40 | 0.19 |
| 16 Wed October 2024 | 11.00 | 72.65 | 0.19 |
| 15 Tue October 2024 | 11.00 | 78.00 | 0.2 |
| 14 Mon October 2024 | 10.75 | 87.10 | 0.2 |
| 11 Fri October 2024 | 8.85 | 103.35 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 9.70 | 77.60 | 0.36 |
| 16 Wed October 2024 | 15.60 | 58.70 | 0.36 |
| 15 Tue October 2024 | 15.45 | 65.10 | 0.37 |
| 14 Mon October 2024 | 14.80 | 70.85 | 0.37 |
| 11 Fri October 2024 | 11.85 | 92.35 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 13.95 | 62.20 | 0.24 |
| 16 Wed October 2024 | 22.30 | 49.85 | 0.24 |
| 15 Tue October 2024 | 21.50 | 50.90 | 0.22 |
| 14 Mon October 2024 | 20.35 | 57.40 | 0.27 |
| 11 Fri October 2024 | 16.00 | 71.60 | 0.34 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 19.80 | 47.40 | 0.47 |
| 16 Wed October 2024 | 30.85 | 33.95 | 0.53 |
| 15 Tue October 2024 | 30.10 | 39.05 | 0.42 |
| 14 Mon October 2024 | 27.90 | 42.30 | 0.41 |
| 11 Fri October 2024 | 21.55 | 58.30 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 27.80 | 35.80 | 1.3 |
| 16 Wed October 2024 | 41.35 | 25.20 | 1.71 |
| 15 Tue October 2024 | 39.85 | 29.40 | 1.56 |
| 14 Mon October 2024 | 37.10 | 33.90 | 1.54 |
| 11 Fri October 2024 | 28.70 | 44.50 | 1.04 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 38.45 | 26.50 | 1.38 |
| 16 Wed October 2024 | 54.15 | 17.80 | 1.64 |
| 15 Tue October 2024 | 52.45 | 21.85 | 1.45 |
| 14 Mon October 2024 | 49.15 | 24.55 | 1.54 |
| 11 Fri October 2024 | 37.85 | 34.45 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 50.95 | 18.55 | 2.87 |
| 16 Wed October 2024 | 69.00 | 12.50 | 2.82 |
| 15 Tue October 2024 | 66.65 | 15.75 | 3.18 |
| 14 Mon October 2024 | 62.45 | 18.25 | 3.22 |
| 11 Fri October 2024 | 49.25 | 25.60 | 3.63 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 59.70 | 12.95 | 8.3 |
| 16 Wed October 2024 | 89.10 | 8.55 | 5.65 |
| 15 Tue October 2024 | 81.75 | 11.35 | 5.1 |
| 14 Mon October 2024 | 75.75 | 13.15 | 4.7 |
| 11 Fri October 2024 | 61.75 | 18.75 | 7.64 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 76.35 | 8.85 | 23.83 |
| 16 Wed October 2024 | 76.35 | 5.75 | 24.17 |
| 15 Tue October 2024 | 76.35 | 7.90 | 24.5 |
| 14 Mon October 2024 | 76.35 | 9.85 | 23.67 |
| 11 Fri October 2024 | 76.35 | 13.60 | 26.17 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 97.65 | 5.65 | 134 |
| 16 Wed October 2024 | 97.65 | 3.80 | 144 |
| 15 Tue October 2024 | 97.65 | 5.45 | 146 |
| 14 Mon October 2024 | 97.65 | 7.05 | 144 |
| 11 Fri October 2024 | 97.65 | 9.60 | 134 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 142.00 | 2.25 | 3.62 |
| 16 Wed October 2024 | 142.00 | 1.65 | 3.35 |
| 15 Tue October 2024 | 142.00 | 2.65 | 3.44 |
| 14 Mon October 2024 | 114.00 | 3.55 | 3.59 |
| 11 Fri October 2024 | 114.00 | 4.65 | 3.96 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 240.10 | 0.90 | 76 |
| 16 Wed October 2024 | 240.10 | 0.65 | 73 |
| 15 Tue October 2024 | 240.10 | 1.15 | 78 |
| 14 Mon October 2024 | 240.10 | 1.55 | 81 |
| 11 Fri October 2024 | 240.10 | 2.00 | 86 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu October 2024 | 297.20 | 0.60 | 89 |
| 16 Wed October 2024 | 297.20 | 0.60 | 90 |
| 15 Tue October 2024 | 297.20 | 0.85 | 88 |
| 14 Mon October 2024 | 297.20 | 0.90 | 89 |
| 11 Fri October 2024 | 297.20 | 1.15 | 81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.