Unitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 1 and 1
Daily Target 1 | 1 |
Daily Target 2 | 1 |
Daily Target 3 | 1 |
Daily Target 4 | 1 |
Daily Target 5 | 1 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 1.00 (5.26%) | 1.00 | 1.00 - 1.00 | 0.57 times | Tue 19 November 2019 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 0.4737 times | Mon 18 November 2019 | 0.90 (5.88%) | 0.90 | 0.90 - 0.90 | 0.4271 times | Fri 15 November 2019 | 0.85 (6.25%) | 0.85 | 0.75 - 0.85 | 2.7112 times | Thu 14 November 2019 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.9764 times | Wed 13 November 2019 | 0.75 (7.14%) | 0.75 | 0.75 - 0.75 | 0.474 times | Mon 11 November 2019 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 0.5968 times | Fri 08 November 2019 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 1.2486 times | Thu 07 November 2019 | 0.60 (9.09%) | 0.60 | 0.55 - 0.60 | 0.885 times | Wed 06 November 2019 | 0.55 (0%) | 0.55 | 0.55 - 0.60 | 1.6371 times | Tue 05 November 2019 | 0.55 (0%) | 0.55 | 0.50 - 0.60 | 0.885 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 0.95 and 1.05
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.93 |
Weekly Target 3 | 0.96666666666667 |
Weekly Target 4 | 1.03 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 1.00 (17.65%) | 0.90 | 0.90 - 1.00 | 0.2771 times | Fri 15 November 2019 | 0.85 (30.77%) | 0.70 | 0.70 - 0.85 | 0.8964 times | Fri 08 November 2019 | 0.65 (30%) | 0.50 | 0.45 - 0.65 | 1.0446 times | Fri 01 November 2019 | 0.50 (11.11%) | 0.50 | 0.45 - 0.60 | 0.7475 times | Fri 25 October 2019 | 0.45 (0%) | 0.45 | 0.40 - 0.55 | 1.224 times | Fri 18 October 2019 | 0.45 (0%) | 0.45 | 0.35 - 0.45 | 1.1924 times | Fri 11 October 2019 | 0.45 (0%) | 0.45 | 0.40 - 0.50 | 1.0353 times | Fri 04 October 2019 | 0.45 (-25%) | 0.60 | 0.45 - 0.60 | 1.2011 times | Fri 27 September 2019 | 0.60 (-14.29%) | 0.70 | 0.55 - 0.70 | 1.3618 times | Fri 20 September 2019 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.85 | 1.0197 times | Fri 13 September 2019 | 0.75 (0%) | 0.75 | 0.70 - 0.80 | 0.793 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 0.73 and 1.28
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.81666666666667 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.37 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.6074 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.379 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 1.0136 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.8534 times | Wed 31 July 2019 | 1.00 (-16.67%) | 1.25 | 0.95 - 1.30 | 0.8758 times | Fri 28 June 2019 | 1.20 (0%) | 1.20 | 0.95 - 1.25 | 0.755 times | Fri 31 May 2019 | 1.20 (-11.11%) | 1.25 | 1.20 - 1.50 | 0.9643 times | Mon 25 February 2019 | 1.35 (-40%) | 1.30 | 1.25 - 1.35 | 0.1253 times | Wed 21 November 2018 | 2.25 (4.65%) | 2.15 | 2.10 - 2.40 | 0.9088 times | Wed 31 October 2018 | 2.15 (-17.31%) | 2.65 | 1.85 - 2.75 | 2.5174 times | Fri 28 September 2018 | 2.60 (-34.18%) | 3.95 | 2.50 - 3.95 | 2.4484 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.74 |
20 day DMA | 0.64 |
35 day DMA | 0.55 |
50 day DMA | 0.6 |
100 day DMA | 0.8 |
150 day DMA | 1.02 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Unitech UNITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.86 | 0.81 |
12 day EMA | 0.78 | 0.74 | 0.7 |
20 day EMA | 0.7 | 0.67 | 0.64 |
35 day EMA | 0.67 | 0.65 | 0.63 |
50 day EMA | 0.63 | 0.62 | 0.61 |
SMA (simple moving average) of Unitech UNITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.85 | 0.8 |
12 day SMA | 0.74 | 0.7 | 0.66 |
20 day SMA | 0.64 | 0.61 | 0.59 |
35 day SMA | 0.55 | 0.54 | 0.53 |
50 day SMA | 0.6 | 0.6 | 0.59 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 1.02 | 1.03 | 1.03 |
200 day SMA | 1.49 | 1.5 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.