Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 130.54 and 139.14
| Daily Target 1 | 128.57 |
| Daily Target 2 | 132.5 |
| Daily Target 3 | 137.17333333333 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 145.77 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 136.42 (-0.58%) | 136.90 | 133.25 - 141.85 | 0.2214 times | Thu 26 September 2024 | 137.22 (-0.95%) | 138.50 | 135.25 - 143.00 | 0.1984 times | Wed 25 September 2024 | 138.54 (4.69%) | 132.10 | 126.35 - 143.50 | 0.9179 times | Tue 24 September 2024 | 132.33 (4.21%) | 126.99 | 122.20 - 138.88 | 0.7282 times | Mon 23 September 2024 | 126.99 (11%) | 117.00 | 116.80 - 136.50 | 2.074 times | Fri 20 September 2024 | 114.41 (2.59%) | 112.99 | 112.45 - 116.29 | 0.1602 times | Thu 19 September 2024 | 111.52 (-2.13%) | 114.80 | 108.37 - 118.31 | 0.5387 times | Wed 18 September 2024 | 113.95 (13.02%) | 103.60 | 100.83 - 117.60 | 1.9542 times | Tue 17 September 2024 | 100.82 (-1.68%) | 102.90 | 93.50 - 107.75 | 0.5211 times | Mon 16 September 2024 | 102.54 (18.05%) | 87.00 | 86.86 - 104.23 | 2.6859 times | Fri 13 September 2024 | 86.86 (0.87%) | 87.50 | 86.22 - 87.82 | 0.0243 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 126.61 and 153.31
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 136.42 (19.24%) | 117.00 | 116.80 - 143.50 | 3.0485 times | Fri 20 September 2024 | 114.41 (31.72%) | 87.00 | 86.86 - 118.31 | 4.3153 times | Fri 13 September 2024 | 86.86 (1.46%) | 85.60 | 84.27 - 88.00 | 0.1114 times | Fri 06 September 2024 | 85.61 (-2.17%) | 89.20 | 82.01 - 91.23 | 0.1895 times | Fri 30 August 2024 | 87.51 (-5.15%) | 93.50 | 86.23 - 93.50 | 0.0863 times | Fri 23 August 2024 | 92.26 (1.47%) | 92.00 | 88.50 - 93.20 | 0.1346 times | Fri 16 August 2024 | 90.92 (-0.93%) | 92.70 | 89.98 - 95.78 | 0.1664 times | Fri 09 August 2024 | 91.77 (7.25%) | 85.50 | 81.00 - 93.80 | 1.5976 times | Fri 02 August 2024 | 85.57 (-4.77%) | 91.69 | 83.00 - 91.69 | 0.2334 times | Fri 26 July 2024 | 89.86 (4.87%) | 87.80 | 84.05 - 90.90 | 0.1169 times | Fri 19 July 2024 | 85.69 (-1.97%) | 89.85 | 85.19 - 90.00 | 0.0663 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 109.22 and 170.71
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 120.64333333333 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 136.42 (55.89%) | 89.20 | 82.01 - 143.50 | 4.4528 times | Fri 30 August 2024 | 87.51 (0.6%) | 89.79 | 81.00 - 95.78 | 1.2245 times | Wed 31 July 2024 | 86.99 (1.92%) | 85.00 | 84.05 - 93.35 | 0.4073 times | Fri 28 June 2024 | 85.35 (-1.9%) | 87.00 | 78.55 - 92.15 | 0.2318 times | Fri 31 May 2024 | 87.00 (-9.7%) | 99.90 | 85.00 - 105.00 | 0.3945 times | Tue 30 April 2024 | 96.35 (5.3%) | 96.40 | 90.75 - 113.20 | 0.8679 times | Thu 28 March 2024 | 91.50 (-22.59%) | 117.00 | 86.20 - 120.00 | 0.362 times | Thu 29 February 2024 | 118.20 (20.37%) | 100.00 | 96.00 - 122.50 | 1.3591 times | Wed 31 January 2024 | 98.20 (4.3%) | 96.95 | 93.40 - 107.35 | 0.2898 times | Fri 29 December 2023 | 94.15 (3.18%) | 95.00 | 91.00 - 111.85 | 0.4102 times | Thu 30 November 2023 | 91.25 (-7.27%) | 103.30 | 90.20 - 106.00 | 0.2419 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 115.64 |
| 20 day DMA | 103.88 |
| 35 day DMA | 98.19 |
| 50 day DMA | 94.88 |
| 100 day DMA | 91.86 |
| 150 day DMA | 94.38 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 129.98 | 126.36 |
| 12 day EMA | 119.74 | 116.71 | 112.98 |
| 20 day EMA | 111.27 | 108.62 | 105.61 |
| 35 day EMA | 103.27 | 101.32 | 99.21 |
| 50 day EMA | 98.18 | 96.62 | 94.96 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 129.9 | 124.76 |
| 12 day SMA | 115.64 | 111.41 | 107.06 |
| 20 day SMA | 103.88 | 101.44 | 98.9 |
| 35 day SMA | 98.19 | 96.91 | 95.55 |
| 50 day SMA | 94.88 | 93.87 | 92.86 |
| 100 day SMA | 91.86 | 91.44 | 91.03 |
| 150 day SMA | 94.38 | 94.13 | 93.89 |
| 200 day SMA | 95.25 | 95.03 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.