Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 526.8 and 545.35
| Daily Target 1 | 512.63 |
| Daily Target 2 | 522.42 |
| Daily Target 3 | 531.18333333333 |
| Daily Target 4 | 540.97 |
| Daily Target 5 | 549.73 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 532.20 (2.07%) | 522.00 | 521.40 - 539.95 | 0.0546 times | Mon 23 December 2024 | 521.40 (0.43%) | 533.70 | 514.95 - 543.70 | 0.3223 times | Fri 20 December 2024 | 519.15 (-5.66%) | 562.00 | 511.75 - 562.00 | 0.261 times | Thu 19 December 2024 | 550.30 (-1.03%) | 543.00 | 543.00 - 563.00 | 0.127 times | Wed 18 December 2024 | 556.00 (-1.95%) | 578.70 | 555.00 - 579.40 | 0.2015 times | Tue 17 December 2024 | 567.05 (-0.24%) | 574.00 | 553.10 - 579.95 | 0.3401 times | Mon 16 December 2024 | 568.40 (-3.14%) | 596.80 | 562.00 - 615.05 | 2.1199 times | Fri 13 December 2024 | 586.85 (16%) | 505.00 | 490.35 - 607.05 | 5.7311 times | Thu 12 December 2024 | 505.90 (3%) | 493.40 | 487.60 - 522.00 | 0.795 times | Wed 11 December 2024 | 491.15 (0.81%) | 488.00 | 482.80 - 498.00 | 0.0475 times | Tue 10 December 2024 | 487.20 (-1.42%) | 494.95 | 482.55 - 502.20 | 0.0717 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 509.2 and 537.95
| Weekly Target 1 | 501.53 |
| Weekly Target 2 | 516.87 |
| Weekly Target 3 | 530.28333333333 |
| Weekly Target 4 | 545.62 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 532.20 (2.51%) | 533.70 | 514.95 - 543.70 | 0.2383 times | Fri 20 December 2024 | 519.15 (-11.54%) | 596.80 | 511.75 - 615.05 | 1.9285 times | Fri 13 December 2024 | 586.85 (18.6%) | 503.75 | 481.45 - 607.05 | 4.2548 times | Fri 06 December 2024 | 494.80 (5.81%) | 474.70 | 456.00 - 505.00 | 0.4185 times | Fri 29 November 2024 | 467.65 (7.94%) | 442.00 | 431.00 - 484.00 | 0.3179 times | Fri 22 November 2024 | 433.25 (-3.68%) | 449.80 | 417.20 - 457.35 | 0.2513 times | Thu 14 November 2024 | 449.80 (-8.04%) | 492.80 | 433.10 - 492.80 | 0.3685 times | Fri 08 November 2024 | 489.15 (-0.53%) | 475.55 | 470.20 - 524.00 | 1.0544 times | Fri 01 November 2024 | 491.75 (10.61%) | 432.00 | 432.00 - 509.00 | 0.6026 times | Fri 25 October 2024 | 444.60 (1.16%) | 441.80 | 415.30 - 487.45 | 0.5652 times | Fri 18 October 2024 | 439.50 (-9.87%) | 490.20 | 426.45 - 494.90 | 0.5904 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 494.1 and 653.15
| Monthly Target 1 | 375.37 |
| Monthly Target 2 | 453.78 |
| Monthly Target 3 | 534.41666666667 |
| Monthly Target 4 | 612.83 |
| Monthly Target 5 | 693.47 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 532.20 (13.8%) | 474.70 | 456.00 - 615.05 | 2.359 times | Fri 29 November 2024 | 467.65 (-3.78%) | 499.00 | 417.20 - 524.00 | 0.7053 times | Thu 31 October 2024 | 486.00 (14.58%) | 424.15 | 415.30 - 520.00 | 2.2339 times | Mon 30 September 2024 | 424.15 (3.26%) | 411.50 | 403.10 - 463.00 | 0.753 times | Fri 30 August 2024 | 410.75 (-3.94%) | 424.00 | 384.00 - 449.00 | 0.4876 times | Wed 31 July 2024 | 427.60 (8.75%) | 394.15 | 391.05 - 464.70 | 1.3513 times | Fri 28 June 2024 | 393.20 (18.4%) | 339.45 | 323.10 - 432.55 | 1.0282 times | Fri 31 May 2024 | 332.10 (-5.96%) | 361.40 | 321.05 - 371.00 | 0.5381 times | Tue 30 April 2024 | 353.15 (11.74%) | 321.10 | 319.60 - 364.45 | 0.2353 times | Thu 28 March 2024 | 316.05 (-8.68%) | 351.30 | 292.50 - 360.70 | 0.3083 times | Thu 29 February 2024 | 346.10 (3.33%) | 336.30 | 321.00 - 383.95 | 0.8618 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 535.81 |
| 12 day DMA | 531.65 |
| 20 day DMA | 508.11 |
| 35 day DMA | 486.3 |
| 50 day DMA | 478.62 |
| 100 day DMA | 453.33 |
| 150 day DMA | 431.3 |
| 200 day DMA | 407.18 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.38 | 533.97 | 540.25 |
| 12 day EMA | 526.73 | 525.74 | 526.53 |
| 20 day EMA | 513.79 | 511.85 | 510.84 |
| 35 day EMA | 498.99 | 497.04 | 495.61 |
| 50 day EMA | 482.66 | 480.64 | 478.98 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.81 | 542.78 | 552.18 |
| 12 day SMA | 531.65 | 528.53 | 525.08 |
| 20 day SMA | 508.11 | 503.5 | 499.39 |
| 35 day SMA | 486.3 | 485.15 | 484.13 |
| 50 day SMA | 478.62 | 477.73 | 476.65 |
| 100 day SMA | 453.33 | 452.28 | 451.34 |
| 150 day SMA | 431.3 | 430.07 | 428.95 |
| 200 day SMA | 407.18 | 406.3 | 405.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.