Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 236.05 and 248.71
| Daily Target 1 | 226.37 |
| Daily Target 2 | 233.07 |
| Daily Target 3 | 239.03333333333 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 251.69 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.76 (2.74%) | 238.80 | 232.34 - 245.00 | 1.0836 times | Thu 21 November 2024 | 233.37 (-2.36%) | 244.00 | 231.05 - 244.00 | 0.6185 times | Tue 19 November 2024 | 239.00 (-1.57%) | 245.00 | 235.00 - 253.95 | 1.3846 times | Mon 18 November 2024 | 242.80 (4.7%) | 243.00 | 232.30 - 243.48 | 1.7299 times | Thu 14 November 2024 | 231.89 (5%) | 223.99 | 219.34 - 231.89 | 1.164 times | Wed 13 November 2024 | 220.85 (-5%) | 231.00 | 220.85 - 231.00 | 1.45 times | Tue 12 November 2024 | 232.48 (-0.3%) | 235.89 | 231.20 - 238.34 | 0.2751 times | Mon 11 November 2024 | 233.19 (-2.37%) | 243.99 | 230.00 - 244.90 | 0.8312 times | Fri 08 November 2024 | 238.85 (-0.5%) | 246.90 | 237.65 - 246.90 | 0.8693 times | Thu 07 November 2024 | 240.06 (-0.62%) | 247.50 | 240.00 - 248.00 | 0.5938 times | Wed 06 November 2024 | 241.55 (3.43%) | 240.99 | 233.12 - 244.88 | 0.6726 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 223.96 and 246.86
| Weekly Target 1 | 218.69 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 241.58666666667 |
| Weekly Target 4 | 252.12 |
| Weekly Target 5 | 264.49 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.76 (3.39%) | 243.00 | 231.05 - 253.95 | 0.3352 times | Thu 14 November 2024 | 231.89 (-2.91%) | 243.99 | 219.34 - 244.90 | 0.2589 times | Fri 08 November 2024 | 238.85 (1.79%) | 239.00 | 228.21 - 248.00 | 0.2755 times | Fri 01 November 2024 | 234.64 (-1.66%) | 232.78 | 223.00 - 238.81 | 0.2908 times | Fri 25 October 2024 | 238.60 (-4.72%) | 255.99 | 234.00 - 276.09 | 1.9601 times | Fri 18 October 2024 | 250.43 (18.08%) | 218.99 | 214.10 - 250.50 | 1.8525 times | Fri 11 October 2024 | 212.09 (0.32%) | 211.50 | 201.10 - 218.00 | 0.3574 times | Fri 04 October 2024 | 211.42 (-2.53%) | 215.00 | 206.05 - 226.70 | 2.7225 times | Fri 27 September 2024 | 216.90 (2.53%) | 213.00 | 199.11 - 239.73 | 1.4615 times | Fri 20 September 2024 | 211.54 (3.94%) | 208.80 | 196.20 - 219.00 | 0.4855 times | Fri 13 September 2024 | 203.53 (13.34%) | 180.50 | 175.00 - 203.53 | 0.3224 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 229.55 and 264.16
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 237.68333333333 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 272.29 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 239.76 (3.01%) | 232.00 | 219.34 - 253.95 | 0.2475 times | Thu 31 October 2024 | 232.75 (4.5%) | 223.90 | 201.10 - 276.09 | 1.4856 times | Mon 30 September 2024 | 222.73 (16.25%) | 192.45 | 175.00 - 239.73 | 1.2559 times | Fri 30 August 2024 | 191.59 (-8.79%) | 182.00 | 174.15 - 239.54 | 2.6236 times | Fri 03 May 2024 | 210.05 (13.08%) | 189.00 | 183.25 - 210.95 | 0.3994 times | Tue 30 April 2024 | 185.75 (33.68%) | 137.10 | 137.10 - 186.55 | 0.9739 times | Thu 28 March 2024 | 138.95 (-2.11%) | 144.25 | 130.85 - 151.35 | 0.9084 times | Thu 29 February 2024 | 141.95 (17.7%) | 120.60 | 118.50 - 152.25 | 1.418 times | Wed 31 January 2024 | 120.60 (-0.86%) | 120.70 | 114.00 - 121.55 | 0.0539 times | Mon 06 November 2023 | 121.65 (-0.98%) | 147.00 | 118.10 - 147.00 | 0.6339 times | Tue 31 October 2023 | 122.85 (28.98%) | 96.50 | 93.10 - 142.05 | 7.5052 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 237.36 |
| 12 day DMA | 235.61 |
| 20 day DMA | 235.74 |
| 35 day DMA | 231.54 |
| 50 day DMA | 225.2 |
| 100 day DMA | 201.59 |
| 150 day DMA | 179.15 |
| 200 day DMA | 159.47 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.78 | 235.29 | 236.25 |
| 12 day EMA | 235.76 | 235.03 | 235.33 |
| 20 day EMA | 234.35 | 233.78 | 233.82 |
| 35 day EMA | 228.43 | 227.76 | 227.43 |
| 50 day EMA | 222.91 | 222.22 | 221.76 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.36 | 233.58 | 233.4 |
| 12 day SMA | 235.61 | 235.43 | 235.53 |
| 20 day SMA | 235.74 | 235.71 | 236.63 |
| 35 day SMA | 231.54 | 231.09 | 230.79 |
| 50 day SMA | 225.2 | 224.06 | 223 |
| 100 day SMA | 201.59 | 200.62 | 199.73 |
| 150 day SMA | 179.15 | 178.29 | 177.47 |
| 200 day SMA | 159.47 | 158.79 | 158.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.