Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 606.63 and 635.48
| Daily Target 1 | 585.17 |
| Daily Target 2 | 599.23 |
| Daily Target 3 | 614.01666666667 |
| Daily Target 4 | 628.08 |
| Daily Target 5 | 642.87 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 613.30 (3.76%) | 599.95 | 599.95 - 628.80 | 0.9108 times | Fri 22 November 2024 | 591.10 (-0.2%) | 593.30 | 588.00 - 605.00 | 0.5414 times | Thu 21 November 2024 | 592.30 (-1.01%) | 598.80 | 590.00 - 605.00 | 0.8533 times | Tue 19 November 2024 | 598.35 (0.23%) | 598.80 | 595.00 - 623.05 | 0.915 times | Mon 18 November 2024 | 597.00 (-2.53%) | 614.20 | 593.95 - 614.20 | 0.7677 times | Thu 14 November 2024 | 612.50 (1.35%) | 606.35 | 601.00 - 622.40 | 0.9324 times | Wed 13 November 2024 | 604.35 (-3.32%) | 615.00 | 601.20 - 622.95 | 1.8505 times | Tue 12 November 2024 | 625.10 (-1.57%) | 638.50 | 619.10 - 646.10 | 1.0073 times | Mon 11 November 2024 | 635.10 (-2.38%) | 653.10 | 632.00 - 660.90 | 1.4384 times | Fri 08 November 2024 | 650.60 (-2.95%) | 670.00 | 648.05 - 671.45 | 0.7831 times | Thu 07 November 2024 | 670.40 (0.86%) | 666.65 | 666.65 - 693.40 | 2.1654 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 606.63 and 635.48
| Weekly Target 1 | 585.17 |
| Weekly Target 2 | 599.23 |
| Weekly Target 3 | 614.01666666667 |
| Weekly Target 4 | 628.08 |
| Weekly Target 5 | 642.87 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 613.30 (3.76%) | 599.95 | 599.95 - 628.80 | 0.1282 times | Fri 22 November 2024 | 591.10 (-3.49%) | 614.20 | 588.00 - 623.05 | 0.4331 times | Thu 14 November 2024 | 612.50 (-5.86%) | 653.10 | 601.00 - 660.90 | 0.7358 times | Fri 08 November 2024 | 650.60 (-2.25%) | 665.55 | 645.00 - 693.40 | 0.8253 times | Fri 01 November 2024 | 665.55 (5.21%) | 654.50 | 644.25 - 690.00 | 1.5553 times | Fri 25 October 2024 | 632.60 (-3.57%) | 662.55 | 615.00 - 680.90 | 1.1428 times | Fri 18 October 2024 | 656.00 (0.03%) | 651.80 | 630.05 - 677.00 | 1.0072 times | Fri 11 October 2024 | 655.80 (2.38%) | 649.85 | 598.05 - 664.80 | 0.9456 times | Fri 04 October 2024 | 640.55 (-5.75%) | 682.40 | 633.65 - 694.90 | 1.3112 times | Fri 27 September 2024 | 679.65 (-2.83%) | 705.00 | 668.50 - 800.00 | 1.9154 times | Fri 20 September 2024 | 699.45 (-3.28%) | 725.00 | 661.00 - 729.65 | 1.6728 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 547.95 and 653.35
| Monthly Target 1 | 526.17 |
| Monthly Target 2 | 569.73 |
| Monthly Target 3 | 631.56666666667 |
| Monthly Target 4 | 675.13 |
| Monthly Target 5 | 736.97 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 613.30 (-7.92%) | 676.00 | 588.00 - 693.40 | 0.1891 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4755 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 1.1238 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.331 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.438 times | Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.342 times | Fri 31 May 2024 | 611.85 (4.75%) | 585.75 | 495.00 - 672.90 | 1.121 times | Tue 30 April 2024 | 584.10 (28.26%) | 455.45 | 455.05 - 611.95 | 1.153 times | Thu 28 March 2024 | 455.40 (3.93%) | 440.05 | 385.00 - 461.95 | 0.4223 times | Thu 29 February 2024 | 438.20 (-14.02%) | 512.45 | 435.00 - 512.80 | 0.4043 times | Wed 31 January 2024 | 509.65 (-1.54%) | 517.60 | 483.00 - 564.00 | 0.5845 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 598.41 |
| 12 day DMA | 621.23 |
| 20 day DMA | 635.42 |
| 35 day DMA | 639.83 |
| 50 day DMA | 654.6 |
| 100 day DMA | 708.12 |
| 150 day DMA | 684.73 |
| 200 day DMA | 628.29 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.12 | 599.53 | 603.75 |
| 12 day EMA | 616.17 | 616.69 | 621.34 |
| 20 day EMA | 626.61 | 628.01 | 631.89 |
| 35 day EMA | 640.65 | 642.26 | 645.27 |
| 50 day EMA | 650.49 | 652.01 | 654.5 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.41 | 598.25 | 600.9 |
| 12 day SMA | 621.23 | 625.08 | 630.17 |
| 20 day SMA | 635.42 | 636.92 | 638.54 |
| 35 day SMA | 639.83 | 640.87 | 643.16 |
| 50 day SMA | 654.6 | 655.84 | 657.41 |
| 100 day SMA | 708.12 | 709.09 | 710.15 |
| 150 day SMA | 684.73 | 684.01 | 683.42 |
| 200 day SMA | 628.29 | 627.73 | 627.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.